860.40
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,050.85 | 1,050.85 | 1,050.85 | 1,050.85 | 1.0K |
| 09:20 | 1,057.55 | 1,062.30 | 1,057.55 | 1,062.30 | 0.1K |
| 09:30 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.0K |
| 09:50 | 1,060.60 | 1,060.60 | 1,060.60 | 1,060.60 | 0.0K |
| 09:55 | 1,060.60 | 1,060.60 | 1,060.60 | 1,060.60 | 0.0K |
| 10:20 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 10:45 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 11:00 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0K |
| 11:25 | 1,056.00 | 1,057.30 | 1,056.00 | 1,057.30 | 0.0K |
| 11:30 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0K |
| 11:35 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0K |
| 11:45 | 1,057.50 | 1,057.50 | 1,057.50 | 1,057.50 | 0.0K |
| 11:55 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 12:10 | 1,052.90 | 1,052.90 | 1,052.90 | 1,052.90 | 0.0K |
| 12:35 | 1,053.95 | 1,053.95 | 1,053.95 | 1,053.95 | 0.0K |
| 12:45 | 1,049.65 | 1,049.65 | 1,049.65 | 1,049.65 | 0.0K |
| 13:05 | 1,048.70 | 1,048.70 | 1,046.70 | 1,046.70 | 0.0K |
| 13:10 | 1,051.15 | 1,051.15 | 1,051.15 | 1,051.15 | 0.0K |
| 14:00 | 1,051.15 | 1,051.15 | 1,051.15 | 1,051.15 | 0.0K |
| 14:05 | 1,054.35 | 1,054.35 | 1,054.35 | 1,054.35 | 0.0K |
| 14:10 | 1,051.75 | 1,051.75 | 1,051.75 | 1,051.75 | 0.0K |
| 14:15 | 1,054.00 | 1,055.80 | 1,054.00 | 1,055.80 | 0.1K |
| 14:30 | 1,055.60 | 1,055.60 | 1,055.60 | 1,055.60 | 0.0K |
| 14:45 | 1,053.10 | 1,053.10 | 1,053.10 | 1,053.10 | 0.0K |
| 14:50 | 1,056.60 | 1,056.60 | 1,056.60 | 1,056.60 | 0.2K |
| 14:55 | 1,056.60 | 1,056.60 | 1,056.60 | 1,056.60 | 0.0K |
| 15:05 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 15:10 | 1,056.60 | 1,056.60 | 1,056.60 | 1,056.60 | 0.0K |
| 15:15 | 1,051.10 | 1,051.10 | 1,051.10 | 1,051.10 | 0.1K |
| 15:20 | 1,059.30 | 1,059.30 | 1,059.30 | 1,059.30 | 0.0K |
| 15:25 | 1,060.00 | 1,061.65 | 1,056.70 | 1,056.70 | 0.1K |