860.40
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,096.95 | 1,096.95 | 1,095.80 | 1,095.80 | 0.1K |
| 09:25 | 1,090.05 | 1,091.00 | 1,090.05 | 1,091.00 | 0.0K |
| 09:45 | 1,087.15 | 1,087.15 | 1,087.15 | 1,087.15 | 0.0K |
| 09:50 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 09:55 | 1,087.20 | 1,087.20 | 1,087.20 | 1,087.20 | 0.0K |
| 10:00 | 1,089.55 | 1,089.55 | 1,087.15 | 1,087.15 | 0.0K |
| 10:20 | 1,088.45 | 1,088.45 | 1,088.45 | 1,088.45 | 0.0K |
| 11:10 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0K |
| 11:15 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0K |
| 11:25 | 1,075.85 | 1,075.85 | 1,075.85 | 1,075.85 | 0.0K |
| 11:30 | 1,075.00 | 1,075.00 | 1,070.05 | 1,070.05 | 0.3K |
| 11:35 | 1,070.00 | 1,070.00 | 1,066.40 | 1,069.75 | 0.0K |
| 11:40 | 1,065.55 | 1,068.05 | 1,064.65 | 1,068.05 | 0.1K |
| 11:45 | 1,063.50 | 1,065.15 | 1,061.65 | 1,065.05 | 0.0K |
| 11:50 | 1,067.10 | 1,071.65 | 1,067.10 | 1,071.65 | 0.1K |
| 11:55 | 1,070.15 | 1,070.15 | 1,070.15 | 1,070.15 | 0.0K |
| 12:00 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0K |
| 12:05 | 1,065.00 | 1,065.00 | 1,062.75 | 1,062.75 | 1.0K |
| 12:35 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 12:40 | 1,067.60 | 1,067.60 | 1,067.60 | 1,067.60 | 0.0K |
| 12:45 | 1,069.80 | 1,069.80 | 1,069.80 | 1,069.80 | 0.0K |
| 12:50 | 1,065.15 | 1,065.15 | 1,065.15 | 1,065.15 | 0.0K |
| 12:55 | 1,066.20 | 1,066.20 | 1,066.20 | 1,066.20 | 0.0K |
| 13:00 | 1,066.20 | 1,066.20 | 1,066.20 | 1,066.20 | 0.0K |
| 13:10 | 1,063.40 | 1,063.40 | 1,063.40 | 1,063.40 | 0.0K |
| 13:40 | 1,066.45 | 1,066.45 | 1,066.45 | 1,066.45 | 0.1K |
| 13:50 | 1,069.55 | 1,069.55 | 1,068.00 | 1,068.00 | 0.1K |
| 13:55 | 1,067.50 | 1,067.50 | 1,067.50 | 1,067.50 | 0.0K |
| 14:05 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 14:10 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 14:25 | 1,067.50 | 1,067.50 | 1,067.50 | 1,067.50 | 0.0K |
| 14:45 | 1,069.45 | 1,069.45 | 1,067.00 | 1,067.00 | 0.1K |
| 14:50 | 1,069.30 | 1,069.30 | 1,069.30 | 1,069.30 | 0.0K |
| 14:55 | 1,070.10 | 1,070.10 | 1,069.05 | 1,069.05 | 0.0K |
| 15:00 | 1,069.75 | 1,069.75 | 1,069.75 | 1,069.75 | 0.1K |
| 15:05 | 1,066.10 | 1,070.10 | 1,066.10 | 1,070.10 | 0.0K |
| 15:15 | 1,067.70 | 1,069.85 | 1,067.70 | 1,069.85 | 0.0K |
| 15:20 | 1,066.05 | 1,068.85 | 1,066.05 | 1,068.85 | 0.0K |
| 15:25 | 1,068.60 | 1,068.65 | 1,066.00 | 1,068.65 | 0.1K |