Dynacons Systems Solutions

DSSL
🏛️ Indien →
860.40
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,099.45 1,099.45 1,099.00 1,099.00 0.1K
09:20 1,088.05 1,088.05 1,088.05 1,088.05 0.1K
09:25 1,091.30 1,092.75 1,089.75 1,092.75 0.1K
09:30 1,094.60 1,094.60 1,094.60 1,094.60 0.1K
09:35 1,094.65 1,094.65 1,094.65 1,094.65 0.0K
09:40 1,097.75 1,097.75 1,097.75 1,097.75 0.0K
09:45 1,092.75 1,092.75 1,092.75 1,092.75 0.8K
09:50 1,094.25 1,094.25 1,094.20 1,094.25 0.0K
09:55 1,094.25 1,098.00 1,094.25 1,098.00 0.1K
10:00 1,096.70 1,098.60 1,096.70 1,098.00 0.2K
10:05 1,099.00 1,100.95 1,096.55 1,096.55 0.2K
10:10 1,105.00 1,107.60 1,104.45 1,104.45 0.1K
10:15 1,108.20 1,110.00 1,108.20 1,110.00 0.0K
10:20 1,106.85 1,106.85 1,106.00 1,106.00 0.0K
10:25 1,100.60 1,100.60 1,100.60 1,100.60 0.0K
10:30 1,101.35 1,101.35 1,101.35 1,101.35 0.0K
10:40 1,099.70 1,099.70 1,099.70 1,099.70 0.0K
10:55 1,101.90 1,101.90 1,101.90 1,101.90 0.0K
11:00 1,095.85 1,095.85 1,095.05 1,095.05 0.1K
11:05 1,097.85 1,097.95 1,097.85 1,097.95 0.0K
11:10 1,098.00 1,098.00 1,098.00 1,098.00 0.0K
11:25 1,099.85 1,099.85 1,096.10 1,096.10 0.0K
11:30 1,093.50 1,093.50 1,093.50 1,093.50 0.0K
11:35 1,097.10 1,097.10 1,097.10 1,097.10 0.0K
11:50 1,094.45 1,094.45 1,094.45 1,094.45 0.0K
11:55 1,098.00 1,098.00 1,098.00 1,098.00 0.0K
12:00 1,098.90 1,098.90 1,098.90 1,098.90 0.0K
12:10 1,095.00 1,095.00 1,095.00 1,095.00 0.3K
12:20 1,096.40 1,096.40 1,092.70 1,093.15 0.1K
12:25 1,092.00 1,092.00 1,092.00 1,092.00 0.0K
12:30 1,093.00 1,093.00 1,093.00 1,093.00 0.0K
12:35 1,093.00 1,093.00 1,093.00 1,093.00 0.0K
12:55 1,093.05 1,093.05 1,090.25 1,090.25 0.0K
13:00 1,090.00 1,090.00 1,089.00 1,089.00 0.0K
13:10 1,087.35 1,087.35 1,087.35 1,087.35 0.0K
13:15 1,086.60 1,086.60 1,086.60 1,086.60 0.0K
13:20 1,089.90 1,089.90 1,089.90 1,089.90 0.0K
13:30 1,088.70 1,088.70 1,088.70 1,088.70 0.1K
13:35 1,090.40 1,090.40 1,090.40 1,090.40 0.0K
13:40 1,086.15 1,086.15 1,086.15 1,086.15 0.1K
13:45 1,086.30 1,086.30 1,086.30 1,086.30 0.0K
14:10 1,089.15 1,089.15 1,087.70 1,087.70 0.0K
14:15 1,089.15 1,089.15 1,086.45 1,086.45 0.1K
14:20 1,086.15 1,086.15 1,086.15 1,086.15 0.0K
14:25 1,086.15 1,086.15 1,081.90 1,082.35 0.0K
14:40 1,087.20 1,087.20 1,087.20 1,087.20 0.0K
14:50 1,086.40 1,089.65 1,086.40 1,089.65 0.1K
14:55 1,091.30 1,091.30 1,091.30 1,091.30 0.0K
15:00 1,083.70 1,083.70 1,083.70 1,083.70 0.0K
15:05 1,087.90 1,087.90 1,081.75 1,084.55 0.0K
15:15 1,081.85 1,082.50 1,081.00 1,081.00 0.1K
15:20 1,081.05 1,081.55 1,081.00 1,081.00 0.0K
15:25 1,080.05 1,080.75 1,076.00 1,080.75 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar