Dynacons Systems Solutions

DSSL
🏛️ Indien →
1,017.90
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,056.00 1,060.00 1,043.50 1,055.60 0.3K
09:20 1,055.60 1,055.60 1,044.30 1,044.30 0.1K
09:25 1,042.75 1,042.75 1,036.00 1,036.00 0.2K
09:30 1,036.00 1,036.00 1,030.90 1,032.00 0.3K
09:35 1,030.05 1,036.70 1,030.00 1,032.50 0.2K
09:40 1,028.85 1,037.85 1,028.85 1,034.75 0.2K
09:45 1,032.05 1,032.05 1,028.00 1,028.00 0.0K
09:50 1,034.90 1,034.90 1,030.40 1,030.40 0.1K
09:55 1,032.05 1,032.05 1,028.00 1,030.00 0.1K
10:00 1,030.00 1,035.10 1,030.00 1,030.35 0.0K
10:05 1,028.80 1,036.05 1,028.80 1,035.10 0.0K
10:10 1,038.00 1,038.00 1,038.00 1,038.00 0.0K
10:25 1,040.00 1,040.00 1,036.90 1,036.90 0.1K
10:30 1,043.90 1,044.35 1,039.25 1,039.25 0.0K
10:35 1,038.45 1,041.60 1,036.90 1,036.90 0.2K
10:40 1,040.90 1,040.90 1,036.00 1,036.00 0.1K
10:45 1,036.85 1,041.80 1,036.85 1,041.80 0.0K
10:55 1,045.00 1,047.95 1,045.00 1,045.00 0.1K
11:05 1,044.90 1,044.90 1,044.90 1,044.90 0.0K
11:10 1,042.00 1,042.00 1,042.00 1,042.00 0.1K
11:15 1,043.25 1,043.25 1,043.25 1,043.25 0.0K
11:20 1,040.05 1,040.05 1,040.05 1,040.05 0.0K
11:25 1,036.70 1,036.70 1,035.05 1,035.05 0.0K
11:30 1,038.30 1,039.90 1,038.30 1,039.90 0.0K
11:40 1,041.55 1,043.15 1,041.55 1,043.15 0.0K
11:45 1,040.60 1,044.00 1,040.60 1,042.20 0.1K
11:50 1,041.30 1,041.55 1,041.30 1,041.55 0.0K
11:55 1,038.00 1,039.70 1,038.00 1,039.70 0.0K
12:00 1,038.50 1,038.50 1,038.50 1,038.50 0.0K
12:10 1,040.95 1,041.20 1,040.95 1,041.20 0.0K
12:15 1,040.00 1,040.00 1,040.00 1,040.00 0.0K
12:20 1,040.00 1,040.00 1,040.00 1,040.00 0.0K
12:25 1,038.40 1,038.40 1,037.30 1,037.30 0.0K
12:30 1,041.05 1,041.05 1,041.05 1,041.05 0.0K
12:40 1,040.85 1,040.85 1,038.50 1,038.50 0.0K
12:45 1,038.50 1,038.50 1,038.50 1,038.50 0.0K
12:55 1,037.45 1,037.45 1,037.45 1,037.45 0.0K
13:00 1,037.50 1,037.50 1,031.30 1,031.30 0.3K
13:10 1,032.40 1,032.40 1,032.40 1,032.40 0.0K
13:15 1,034.90 1,034.90 1,034.90 1,034.90 0.0K
13:20 1,034.90 1,034.90 1,034.90 1,034.90 0.0K
13:30 1,033.50 1,035.40 1,033.50 1,035.15 0.0K
13:35 1,035.85 1,035.90 1,035.85 1,035.90 0.1K
13:45 1,039.90 1,040.50 1,039.85 1,039.85 0.0K
13:50 1,038.00 1,038.35 1,038.00 1,038.00 0.0K
13:55 1,039.95 1,040.50 1,039.45 1,040.50 0.4K
14:00 1,040.50 1,072.40 1,040.00 1,072.40 1.2K
14:05 1,073.70 1,140.90 1,065.60 1,140.90 2.2K
14:10 1,137.60 1,155.00 1,130.20 1,141.00 1.7K
14:15 1,141.00 1,141.50 1,120.50 1,129.65 1.0K
14:20 1,135.00 1,136.75 1,123.05 1,126.30 0.3K
14:25 1,128.95 1,129.95 1,125.45 1,129.45 0.4K
14:30 1,129.45 1,148.00 1,129.45 1,145.60 1.7K
14:35 1,146.10 1,146.10 1,137.00 1,137.00 0.6K
14:40 1,136.20 1,136.25 1,130.00 1,134.00 0.5K
14:45 1,130.85 1,137.50 1,130.00 1,131.75 1.2K
14:50 1,131.75 1,131.75 1,127.00 1,127.00 0.3K
14:55 1,127.00 1,128.00 1,122.00 1,126.00 0.5K
15:00 1,126.00 1,137.60 1,126.00 1,132.70 0.6K
15:05 1,130.00 1,130.35 1,124.90 1,128.00 0.4K
15:10 1,128.00 1,131.85 1,124.40 1,131.85 0.1K
15:15 1,130.60 1,142.00 1,130.55 1,139.60 0.8K
15:20 1,138.50 1,149.70 1,138.50 1,146.80 2.3K
15:25 1,145.25 1,148.00 1,140.65 1,140.80 0.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar