1,017.90
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,103.30 | 1,103.30 | 1,103.30 | 1,103.30 | 0.2K |
| 09:20 | 1,105.00 | 1,105.00 | 1,103.30 | 1,103.30 | 0.0K |
| 09:30 | 1,105.65 | 1,105.65 | 1,105.65 | 1,105.65 | 0.0K |
| 09:35 | 1,107.25 | 1,118.00 | 1,107.25 | 1,111.45 | 0.2K |
| 09:40 | 1,118.00 | 1,118.00 | 1,114.40 | 1,114.40 | 0.1K |
| 09:50 | 1,108.35 | 1,108.35 | 1,108.35 | 1,108.35 | 0.1K |
| 10:05 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0K |
| 10:10 | 1,111.80 | 1,111.80 | 1,111.80 | 1,111.80 | 0.0K |
| 10:15 | 1,114.60 | 1,114.60 | 1,114.60 | 1,114.60 | 0.0K |
| 10:30 | 1,112.00 | 1,113.45 | 1,112.00 | 1,113.45 | 0.0K |
| 10:35 | 1,110.25 | 1,115.00 | 1,110.25 | 1,110.70 | 0.3K |
| 10:40 | 1,108.25 | 1,108.25 | 1,108.25 | 1,108.25 | 0.0K |
| 11:05 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.1K |
| 11:10 | 1,107.70 | 1,107.70 | 1,107.70 | 1,107.70 | 0.0K |
| 11:20 | 1,107.10 | 1,107.10 | 1,107.10 | 1,107.10 | 0.0K |
| 11:25 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 11:35 | 1,107.25 | 1,107.25 | 1,107.25 | 1,107.25 | 0.1K |
| 11:40 | 1,108.00 | 1,108.00 | 1,107.25 | 1,107.25 | 0.0K |
| 11:50 | 1,108.75 | 1,108.75 | 1,108.75 | 1,108.75 | 0.0K |
| 12:00 | 1,108.70 | 1,108.70 | 1,107.20 | 1,107.20 | 0.0K |
| 12:10 | 1,107.00 | 1,108.45 | 1,107.00 | 1,108.45 | 0.0K |
| 12:20 | 1,107.80 | 1,107.80 | 1,107.80 | 1,107.80 | 0.0K |
| 12:25 | 1,107.80 | 1,107.80 | 1,107.80 | 1,107.80 | 0.0K |
| 12:30 | 1,107.80 | 1,107.80 | 1,106.55 | 1,106.55 | 0.0K |
| 12:45 | 1,107.10 | 1,107.10 | 1,107.10 | 1,107.10 | 0.0K |
| 13:05 | 1,109.75 | 1,109.75 | 1,108.70 | 1,108.70 | 0.0K |
| 13:25 | 1,105.05 | 1,105.05 | 1,099.60 | 1,099.60 | 0.0K |
| 13:30 | 1,095.00 | 1,095.00 | 1,091.30 | 1,091.30 | 0.0K |
| 13:40 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 13:45 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 13:55 | 1,097.55 | 1,097.55 | 1,097.55 | 1,097.55 | 0.1K |
| 14:05 | 1,095.70 | 1,095.70 | 1,093.00 | 1,093.00 | 0.0K |
| 14:20 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.1K |
| 14:40 | 1,093.65 | 1,093.65 | 1,093.65 | 1,093.65 | 0.0K |
| 14:55 | 1,095.05 | 1,095.05 | 1,095.05 | 1,095.05 | 0.0K |
| 15:00 | 1,100.00 | 1,106.10 | 1,100.00 | 1,106.10 | 0.0K |
| 15:15 | 1,096.65 | 1,101.05 | 1,095.00 | 1,101.05 | 0.1K |
| 15:20 | 1,095.85 | 1,096.40 | 1,093.05 | 1,096.05 | 0.6K |
| 15:25 | 1,099.95 | 1,099.95 | 1,094.35 | 1,094.35 | 0.1K |