1,017.90
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,095.50 | 1,121.25 | 1,095.50 | 1,113.30 | 0.3K |
| 09:20 | 1,116.00 | 1,116.00 | 1,110.35 | 1,110.35 | 0.1K |
| 09:25 | 1,112.00 | 1,112.00 | 1,108.90 | 1,108.90 | 0.0K |
| 09:30 | 1,110.40 | 1,110.40 | 1,110.40 | 1,110.40 | 0.0K |
| 09:35 | 1,114.00 | 1,118.00 | 1,114.00 | 1,118.00 | 0.2K |
| 09:40 | 1,109.45 | 1,109.45 | 1,109.45 | 1,109.45 | 0.0K |
| 09:45 | 1,109.45 | 1,112.35 | 1,107.75 | 1,112.35 | 0.1K |
| 09:50 | 1,119.90 | 1,124.45 | 1,119.90 | 1,124.45 | 0.0K |
| 09:55 | 1,125.70 | 1,125.70 | 1,124.45 | 1,124.45 | 0.2K |
| 10:00 | 1,124.45 | 1,128.00 | 1,124.00 | 1,124.00 | 0.6K |
| 10:05 | 1,121.75 | 1,121.75 | 1,121.75 | 1,121.75 | 0.0K |
| 10:10 | 1,121.70 | 1,121.70 | 1,120.05 | 1,120.05 | 0.1K |
| 10:15 | 1,120.05 | 1,120.05 | 1,120.00 | 1,120.00 | 0.1K |
| 10:20 | 1,120.00 | 1,120.00 | 1,118.50 | 1,118.50 | 0.0K |
| 10:40 | 1,118.50 | 1,118.50 | 1,118.50 | 1,118.50 | 0.1K |
| 10:45 | 1,120.65 | 1,120.65 | 1,120.65 | 1,120.65 | 0.1K |
| 11:00 | 1,125.50 | 1,126.65 | 1,125.50 | 1,126.65 | 0.0K |
| 11:15 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 11:45 | 1,120.30 | 1,120.30 | 1,120.30 | 1,120.30 | 0.0K |
| 11:50 | 1,121.30 | 1,121.30 | 1,121.30 | 1,121.30 | 0.0K |
| 11:55 | 1,119.90 | 1,119.90 | 1,119.90 | 1,119.90 | 0.0K |
| 12:10 | 1,115.50 | 1,115.55 | 1,115.50 | 1,115.55 | 0.0K |
| 12:15 | 1,118.15 | 1,118.15 | 1,118.15 | 1,118.15 | 0.0K |
| 12:25 | 1,116.00 | 1,116.00 | 1,115.40 | 1,115.40 | 0.0K |
| 12:35 | 1,118.30 | 1,118.30 | 1,118.30 | 1,118.30 | 0.0K |
| 12:45 | 1,116.95 | 1,116.95 | 1,116.95 | 1,116.95 | 0.0K |
| 12:55 | 1,119.00 | 1,119.00 | 1,116.40 | 1,116.40 | 0.0K |
| 13:00 | 1,117.95 | 1,117.95 | 1,117.95 | 1,117.95 | 0.0K |
| 13:05 | 1,116.40 | 1,116.40 | 1,116.40 | 1,116.40 | 0.0K |
| 13:15 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 13:20 | 1,117.95 | 1,117.95 | 1,117.95 | 1,117.95 | 0.0K |
| 13:45 | 1,115.20 | 1,115.20 | 1,115.20 | 1,115.20 | 0.0K |
| 14:10 | 1,115.20 | 1,115.20 | 1,115.20 | 1,115.20 | 0.0K |
| 14:30 | 1,113.70 | 1,113.70 | 1,113.70 | 1,113.70 | 0.0K |
| 14:55 | 1,113.85 | 1,113.85 | 1,113.75 | 1,113.75 | 0.1K |
| 15:00 | 1,113.55 | 1,114.00 | 1,111.00 | 1,111.00 | 0.2K |
| 15:05 | 1,108.05 | 1,109.35 | 1,108.05 | 1,109.35 | 0.0K |
| 15:10 | 1,111.45 | 1,111.45 | 1,107.00 | 1,107.00 | 0.1K |
| 15:15 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 15:20 | 1,110.95 | 1,110.95 | 1,106.65 | 1,106.65 | 0.0K |
| 15:25 | 1,106.15 | 1,111.65 | 1,106.15 | 1,110.85 | 0.1K |