1,017.90
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.1K |
| 09:25 | 1,106.90 | 1,106.90 | 1,106.00 | 1,106.00 | 0.1K |
| 10:00 | 1,100.65 | 1,100.65 | 1,100.65 | 1,100.65 | 0.0K |
| 10:05 | 1,100.00 | 1,100.00 | 1,097.70 | 1,097.70 | 0.5K |
| 10:10 | 1,094.55 | 1,094.55 | 1,094.55 | 1,094.55 | 0.2K |
| 10:40 | 1,096.50 | 1,097.25 | 1,096.50 | 1,097.25 | 0.0K |
| 10:55 | 1,097.05 | 1,097.05 | 1,097.05 | 1,097.05 | 0.0K |
| 11:00 | 1,092.90 | 1,092.90 | 1,092.90 | 1,092.90 | 0.0K |
| 11:10 | 1,094.30 | 1,094.30 | 1,094.30 | 1,094.30 | 0.0K |
| 11:25 | 1,094.25 | 1,094.25 | 1,094.25 | 1,094.25 | 0.0K |
| 11:35 | 1,091.05 | 1,091.05 | 1,091.05 | 1,091.05 | 0.1K |
| 11:40 | 1,093.00 | 1,093.45 | 1,093.00 | 1,093.45 | 0.0K |
| 11:50 | 1,090.55 | 1,090.55 | 1,090.55 | 1,090.55 | 0.1K |
| 11:55 | 1,090.35 | 1,094.20 | 1,090.35 | 1,094.20 | 0.1K |
| 12:00 | 1,094.20 | 1,094.20 | 1,094.20 | 1,094.20 | 0.1K |
| 12:05 | 1,097.50 | 1,097.50 | 1,097.25 | 1,097.25 | 0.0K |
| 12:10 | 1,097.50 | 1,099.50 | 1,097.50 | 1,099.50 | 0.0K |
| 12:15 | 1,096.55 | 1,099.90 | 1,096.55 | 1,096.65 | 0.1K |
| 12:20 | 1,099.10 | 1,099.10 | 1,099.10 | 1,099.10 | 0.0K |
| 12:30 | 1,099.30 | 1,099.30 | 1,097.00 | 1,097.00 | 0.0K |
| 12:40 | 1,097.05 | 1,097.05 | 1,096.30 | 1,096.30 | 0.0K |
| 12:50 | 1,099.10 | 1,099.10 | 1,099.10 | 1,099.10 | 0.0K |
| 13:25 | 1,097.55 | 1,097.55 | 1,097.55 | 1,097.55 | 0.0K |
| 14:10 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |
| 14:40 | 1,095.05 | 1,095.05 | 1,095.05 | 1,095.05 | 0.0K |
| 15:00 | 1,095.05 | 1,095.05 | 1,095.05 | 1,095.05 | 0.0K |
| 15:05 | 1,096.40 | 1,096.40 | 1,096.40 | 1,096.40 | 0.0K |
| 15:10 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |
| 15:15 | 1,096.90 | 1,096.90 | 1,096.90 | 1,096.90 | 0.0K |
| 15:20 | 1,095.00 | 1,095.00 | 1,093.10 | 1,093.10 | 0.0K |
| 15:25 | 1,094.30 | 1,094.30 | 1,093.00 | 1,094.20 | 0.2K |