Dynacons Systems Solutions

DSSL
🏛️ Indien →
1,017.90
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,065.00 1,068.00 1,054.00 1,062.50 1.0K
09:20 1,053.75 1,059.70 1,053.75 1,059.70 0.1K
09:25 1,067.30 1,067.30 1,059.85 1,064.65 0.0K
09:30 1,071.10 1,071.45 1,057.40 1,061.20 0.1K
09:35 1,058.15 1,070.00 1,058.15 1,065.00 0.1K
09:40 1,068.30 1,068.30 1,068.15 1,068.15 0.0K
09:45 1,070.00 1,070.00 1,066.50 1,070.00 0.0K
09:50 1,070.00 1,070.00 1,064.60 1,065.70 0.5K
09:55 1,065.85 1,069.75 1,065.85 1,069.75 0.1K
10:00 1,070.00 1,070.00 1,069.95 1,069.95 0.1K
10:05 1,068.00 1,068.00 1,066.55 1,066.55 0.0K
10:15 1,066.00 1,066.00 1,063.10 1,063.10 0.6K
10:20 1,064.80 1,064.80 1,064.80 1,064.80 0.0K
10:25 1,065.70 1,065.70 1,065.60 1,065.60 0.6K
10:30 1,065.65 1,068.70 1,065.65 1,068.70 0.0K
10:35 1,068.75 1,070.00 1,068.75 1,070.00 0.1K
10:40 1,070.00 1,070.00 1,070.00 1,070.00 0.6K
10:45 1,070.00 1,076.30 1,070.00 1,073.50 0.1K
10:50 1,073.55 1,073.55 1,073.50 1,073.50 0.0K
10:55 1,069.05 1,071.30 1,066.00 1,066.00 0.0K
11:05 1,064.10 1,064.10 1,064.10 1,064.10 0.0K
11:10 1,064.65 1,064.65 1,064.65 1,064.65 0.0K
11:20 1,068.70 1,068.70 1,068.70 1,068.70 0.0K
11:35 1,064.80 1,064.80 1,062.50 1,062.50 0.0K
11:50 1,061.70 1,064.90 1,061.70 1,064.90 0.2K
11:55 1,063.50 1,063.50 1,063.45 1,063.50 0.0K
12:00 1,062.50 1,062.50 1,062.50 1,062.50 0.0K
12:10 1,062.50 1,063.20 1,062.50 1,063.20 0.0K
12:20 1,068.70 1,068.70 1,068.70 1,068.70 0.0K
12:25 1,063.20 1,064.55 1,063.20 1,064.55 0.0K
12:30 1,067.35 1,067.35 1,067.35 1,067.35 0.0K
12:35 1,068.25 1,068.75 1,068.25 1,068.75 0.0K
12:40 1,067.90 1,067.90 1,067.90 1,067.90 0.0K
12:45 1,067.90 1,067.90 1,065.00 1,065.00 0.0K
13:00 1,067.90 1,067.90 1,067.90 1,067.90 0.0K
13:05 1,067.90 1,067.90 1,065.40 1,065.40 0.1K
13:15 1,065.00 1,065.40 1,065.00 1,065.40 0.0K
13:20 1,062.65 1,062.65 1,062.65 1,062.65 0.0K
13:30 1,062.60 1,062.60 1,062.60 1,062.60 0.1K
13:40 1,065.00 1,065.00 1,065.00 1,065.00 0.0K
13:45 1,065.00 1,065.00 1,065.00 1,065.00 0.1K
13:50 1,064.30 1,064.30 1,064.30 1,064.30 0.0K
14:05 1,068.70 1,068.70 1,068.70 1,068.70 0.0K
14:10 1,065.25 1,065.25 1,065.25 1,065.25 0.0K
14:40 1,064.55 1,068.70 1,064.55 1,068.70 0.0K
14:45 1,068.90 1,068.90 1,068.75 1,068.75 0.0K
14:50 1,071.20 1,071.20 1,071.20 1,071.20 0.0K
14:55 1,070.35 1,070.35 1,067.15 1,067.15 0.0K
15:00 1,070.60 1,070.60 1,070.60 1,070.60 0.0K
15:05 1,068.00 1,068.00 1,060.00 1,060.00 0.1K
15:15 1,061.95 1,061.95 1,060.60 1,060.60 0.0K
15:20 1,065.45 1,065.45 1,057.30 1,065.10 0.2K
15:25 1,054.95 1,062.00 1,054.95 1,062.00 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar