1,028.90
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 971.50 | 981.95 | 959.85 | 964.95 | 0.4K |
| 09:20 | 958.00 | 981.15 | 955.00 | 965.00 | 0.6K |
| 09:25 | 964.80 | 969.10 | 964.80 | 969.10 | 0.0K |
| 09:30 | 969.80 | 969.80 | 969.80 | 969.80 | 0.1K |
| 09:35 | 967.90 | 967.90 | 960.00 | 960.00 | 0.0K |
| 09:40 | 962.50 | 962.50 | 959.60 | 959.60 | 0.0K |
| 09:45 | 960.80 | 960.80 | 955.80 | 959.50 | 0.0K |
| 09:50 | 956.05 | 956.05 | 956.05 | 956.05 | 0.0K |
| 09:55 | 957.00 | 957.00 | 955.80 | 955.80 | 0.1K |
| 10:00 | 951.15 | 951.15 | 950.25 | 950.25 | 0.6K |
| 10:05 | 946.30 | 950.10 | 945.05 | 949.70 | 0.2K |
| 10:10 | 944.00 | 944.00 | 937.30 | 941.00 | 0.1K |
| 10:15 | 941.00 | 943.30 | 933.70 | 939.10 | 0.3K |
| 10:20 | 937.55 | 937.55 | 937.55 | 937.55 | 0.0K |
| 10:25 | 938.40 | 938.90 | 938.40 | 938.90 | 0.1K |
| 10:30 | 943.95 | 943.95 | 943.95 | 943.95 | 0.0K |
| 10:35 | 938.60 | 938.60 | 938.60 | 938.60 | 0.1K |
| 10:40 | 945.20 | 945.20 | 945.20 | 945.20 | 0.0K |
| 10:45 | 945.00 | 945.10 | 945.00 | 945.10 | 0.0K |
| 10:50 | 938.40 | 938.40 | 938.40 | 938.40 | 0.5K |
| 10:55 | 942.05 | 946.75 | 942.05 | 946.75 | 0.0K |
| 11:05 | 943.70 | 944.55 | 943.70 | 944.55 | 0.0K |
| 11:10 | 949.35 | 949.35 | 949.35 | 949.35 | 0.0K |
| 11:35 | 945.80 | 945.80 | 945.80 | 945.80 | 0.0K |
| 11:40 | 942.65 | 942.65 | 938.65 | 938.65 | 0.1K |
| 11:50 | 935.00 | 935.00 | 935.00 | 935.00 | 0.1K |
| 11:55 | 935.15 | 935.15 | 935.15 | 935.15 | 0.0K |
| 12:00 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0K |
| 12:05 | 931.50 | 931.50 | 931.50 | 931.50 | 0.0K |
| 12:10 | 935.20 | 935.20 | 935.20 | 935.20 | 0.0K |
| 12:15 | 933.95 | 933.95 | 933.95 | 933.95 | 0.0K |
| 12:25 | 929.70 | 929.70 | 929.70 | 929.70 | 0.0K |
| 12:30 | 929.20 | 929.20 | 929.20 | 929.20 | 0.0K |
| 12:35 | 934.10 | 934.10 | 934.10 | 934.10 | 0.0K |
| 13:15 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0K |
| 13:20 | 930.00 | 933.95 | 930.00 | 933.95 | 0.0K |
| 13:25 | 934.00 | 934.00 | 934.00 | 934.00 | 0.0K |
| 13:30 | 939.40 | 939.40 | 939.40 | 939.40 | 0.0K |
| 13:35 | 941.80 | 941.80 | 940.80 | 940.80 | 0.0K |
| 13:40 | 941.75 | 941.75 | 941.75 | 941.75 | 0.0K |
| 13:45 | 941.80 | 943.75 | 941.80 | 943.75 | 0.0K |
| 14:10 | 943.75 | 943.75 | 943.75 | 943.75 | 0.0K |
| 14:15 | 947.30 | 947.30 | 947.30 | 947.30 | 0.0K |
| 14:30 | 954.25 | 954.25 | 954.25 | 954.25 | 0.0K |
| 14:35 | 957.45 | 957.45 | 957.45 | 957.45 | 0.0K |
| 14:40 | 956.05 | 956.05 | 956.05 | 956.05 | 0.0K |
| 14:55 | 958.00 | 958.00 | 958.00 | 958.00 | 0.0K |
| 15:00 | 960.00 | 960.00 | 958.00 | 958.50 | 0.0K |
| 15:05 | 961.60 | 963.70 | 961.60 | 963.70 | 0.0K |
| 15:15 | 955.90 | 955.90 | 955.00 | 955.00 | 0.1K |
| 15:20 | 955.00 | 963.60 | 955.00 | 963.60 | 0.0K |
| 15:25 | 960.10 | 973.50 | 960.00 | 960.55 | 0.2K |