Dynacons Systems Solutions

DSSL
🏛️ Indien →
1,028.90
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,040.55 1,045.90 1,030.10 1,038.55 0.2K
09:20 1,041.05 1,046.05 1,038.55 1,038.55 0.1K
09:25 1,038.55 1,049.95 1,038.00 1,049.95 0.1K
09:30 1,047.95 1,055.60 1,046.05 1,051.90 0.0K
09:35 1,057.05 1,057.05 1,051.05 1,051.05 0.0K
09:40 1,055.90 1,057.95 1,055.80 1,057.95 0.0K
09:45 1,059.30 1,063.95 1,059.30 1,063.95 0.1K
09:50 1,063.95 1,063.95 1,063.95 1,063.95 0.0K
09:55 1,060.00 1,060.00 1,060.00 1,060.00 0.0K
10:00 1,046.75 1,055.90 1,046.75 1,055.90 0.3K
10:05 1,058.85 1,058.85 1,058.85 1,058.85 0.0K
10:10 1,058.05 1,060.95 1,058.05 1,060.10 0.2K
10:15 1,060.10 1,060.10 1,060.10 1,060.10 0.3K
10:20 1,060.10 1,060.10 1,058.00 1,058.00 0.1K
10:25 1,052.30 1,052.30 1,052.30 1,052.30 0.0K
10:30 1,051.05 1,051.40 1,048.75 1,048.75 0.1K
10:35 1,052.20 1,054.00 1,052.20 1,053.45 0.1K
10:40 1,057.40 1,058.00 1,054.05 1,058.00 0.0K
10:45 1,058.10 1,058.10 1,058.10 1,058.10 0.0K
10:50 1,059.90 1,059.90 1,058.65 1,058.65 0.0K
10:55 1,044.45 1,044.45 1,044.45 1,044.45 0.2K
11:05 1,048.00 1,051.90 1,048.00 1,051.90 0.0K
11:15 1,044.60 1,048.85 1,044.45 1,048.85 0.0K
11:20 1,047.90 1,047.90 1,047.90 1,047.90 0.0K
11:35 1,044.25 1,045.95 1,040.20 1,045.40 0.0K
11:40 1,045.40 1,045.85 1,045.40 1,045.85 0.0K
11:45 1,045.90 1,045.95 1,045.90 1,045.95 0.0K
11:50 1,041.80 1,041.80 1,041.80 1,041.80 0.0K
12:00 1,042.70 1,042.70 1,042.35 1,042.35 0.0K
12:05 1,044.30 1,044.90 1,040.90 1,043.95 0.1K
12:10 1,040.25 1,045.00 1,040.25 1,042.75 0.0K
12:15 1,047.70 1,047.70 1,047.70 1,047.70 0.0K
12:20 1,048.15 1,048.15 1,048.15 1,048.15 0.0K
12:25 1,046.00 1,046.00 1,046.00 1,046.00 0.0K
12:30 1,050.45 1,050.45 1,050.10 1,050.10 0.0K
12:35 1,051.90 1,051.90 1,048.75 1,048.85 0.0K
12:40 1,048.20 1,049.40 1,048.20 1,048.90 0.0K
12:55 1,049.55 1,049.55 1,049.55 1,049.55 0.0K
13:00 1,052.00 1,052.00 1,051.55 1,051.55 0.1K
13:05 1,048.10 1,048.10 1,048.10 1,048.10 0.1K
13:20 1,049.85 1,049.85 1,049.85 1,049.85 0.0K
13:35 1,044.40 1,044.40 1,044.40 1,044.40 0.0K
13:50 1,045.40 1,046.95 1,045.40 1,046.95 0.0K
14:00 1,049.65 1,053.20 1,046.05 1,050.55 0.1K
14:05 1,053.75 1,053.75 1,053.75 1,053.75 0.0K
14:20 1,051.90 1,051.90 1,045.95 1,045.95 0.0K
14:30 1,049.95 1,049.95 1,049.95 1,049.95 0.0K
14:35 1,051.00 1,051.00 1,045.80 1,048.60 0.8K
14:40 1,045.65 1,049.95 1,045.65 1,049.95 0.1K
14:45 1,050.75 1,053.75 1,050.75 1,053.75 0.0K
14:50 1,055.25 1,059.05 1,055.15 1,059.05 0.0K
14:55 1,059.25 1,069.60 1,059.25 1,065.55 0.1K
15:00 1,070.00 1,073.80 1,068.60 1,068.60 0.1K
15:05 1,065.45 1,065.55 1,065.45 1,065.55 0.1K
15:10 1,070.40 1,070.40 1,059.80 1,059.80 0.0K
15:15 1,065.00 1,065.00 1,060.60 1,060.60 0.1K
15:20 1,060.25 1,060.25 1,052.70 1,052.70 0.2K
15:25 1,055.05 1,064.50 1,055.05 1,062.40 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar