Dynacons Systems Solutions

DSSL
🏛️ Indien →
1,028.90
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,063.85 1,069.10 1,058.75 1,063.25 0.3K
09:20 1,080.10 1,081.00 1,067.95 1,073.60 0.2K
09:25 1,087.55 1,087.55 1,087.55 1,087.55 0.1K
09:30 1,080.00 1,080.00 1,075.00 1,075.00 0.1K
09:35 1,071.15 1,071.15 1,071.15 1,071.15 0.0K
09:40 1,065.85 1,071.75 1,065.85 1,071.75 0.1K
09:45 1,064.30 1,069.25 1,059.50 1,069.25 0.1K
09:50 1,069.85 1,069.85 1,063.85 1,069.50 0.0K
09:55 1,070.65 1,070.65 1,070.65 1,070.65 0.0K
10:05 1,070.95 1,070.95 1,070.95 1,070.95 0.0K
10:10 1,066.10 1,066.10 1,066.10 1,066.10 0.0K
10:15 1,070.45 1,104.30 1,070.45 1,100.15 0.2K
10:20 1,096.45 1,113.55 1,086.50 1,086.50 0.5K
10:25 1,094.65 1,100.35 1,094.65 1,100.35 0.0K
10:30 1,100.40 1,100.75 1,090.95 1,100.75 0.0K
10:35 1,100.85 1,100.85 1,088.20 1,088.20 0.1K
10:50 1,088.20 1,092.20 1,088.00 1,088.00 0.1K
10:55 1,089.10 1,089.10 1,089.10 1,089.10 0.0K
11:00 1,092.60 1,092.60 1,089.10 1,089.10 0.1K
11:15 1,083.60 1,083.60 1,082.40 1,082.40 0.0K
11:25 1,081.95 1,081.95 1,081.95 1,081.95 0.0K
11:30 1,079.85 1,081.55 1,079.85 1,081.55 0.0K
11:35 1,083.90 1,083.90 1,083.90 1,083.90 0.0K
11:40 1,078.35 1,078.35 1,078.35 1,078.35 0.0K
11:45 1,079.20 1,079.20 1,079.20 1,079.20 0.0K
11:55 1,077.55 1,077.55 1,076.35 1,076.35 0.0K
12:00 1,078.25 1,078.25 1,074.55 1,074.55 0.0K
12:25 1,067.25 1,067.25 1,067.25 1,067.25 0.0K
12:35 1,072.25 1,072.90 1,072.25 1,072.90 0.0K
12:40 1,072.90 1,072.90 1,072.90 1,072.90 0.1K
12:45 1,071.15 1,071.15 1,071.15 1,071.15 0.0K
12:50 1,072.45 1,079.65 1,072.45 1,079.65 0.0K
12:55 1,075.85 1,075.85 1,075.85 1,075.85 0.0K
13:05 1,066.50 1,066.50 1,064.20 1,064.20 0.1K
13:10 1,062.00 1,062.00 1,061.00 1,061.00 0.0K
13:15 1,058.70 1,060.85 1,057.00 1,057.00 0.1K
13:25 1,057.75 1,057.75 1,057.75 1,057.75 0.0K
13:30 1,057.25 1,057.25 1,057.25 1,057.25 0.1K
13:35 1,057.00 1,057.00 1,057.00 1,057.00 0.0K
13:40 1,057.00 1,057.00 1,055.00 1,055.00 0.1K
13:45 1,053.00 1,053.00 1,050.00 1,050.00 0.0K
13:50 1,054.30 1,054.30 1,054.30 1,054.30 0.0K
13:55 1,049.65 1,049.65 1,049.65 1,049.65 0.0K
14:00 1,052.80 1,054.30 1,050.45 1,054.30 0.0K
14:05 1,051.00 1,051.00 1,051.00 1,051.00 0.0K
14:15 1,050.45 1,050.45 1,049.65 1,049.65 0.0K
14:40 1,052.70 1,052.70 1,044.00 1,044.00 0.0K
14:45 1,045.00 1,045.00 1,045.00 1,045.00 0.0K
14:50 1,041.70 1,043.10 1,039.30 1,043.10 0.1K
15:05 1,038.65 1,039.75 1,026.90 1,026.90 0.1K
15:10 1,031.00 1,031.00 1,031.00 1,031.00 0.0K
15:15 1,031.95 1,037.10 1,031.95 1,037.05 0.0K
15:20 1,029.35 1,031.50 1,029.35 1,030.55 0.0K
15:25 1,029.50 1,031.65 1,028.80 1,031.65 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar