432.58
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-10-06 | 432.58 | 432.58 | 432.58 | 432.58 | 0.0M |
| 2025-10-01 | 417.38 | 417.38 | 417.38 | 417.38 | 0.0M |
| 2025-09-22 | 419.62 | 419.62 | 419.62 | 419.62 | 0.0M |
| 2025-08-29 | 444.36 | 444.36 | 444.36 | 444.36 | 0.0M |
| 2025-08-15 | 395.20 | 395.20 | 394.80 | 394.80 | 0.0M |
| 2025-08-08 | 379.62 | 379.62 | 379.62 | 379.62 | 0.0M |
| 2025-08-07 | 386.49 | 386.49 | 386.49 | 386.49 | 0.0M |
| 2025-08-01 | 383.60 | 385.60 | 383.60 | 385.60 | 0.0M |
| 2025-07-31 | 403.60 | 403.60 | 403.60 | 403.60 | 0.0M |
| 2025-07-17 | 412.87 | 414.10 | 412.87 | 414.10 | 0.0M |
| 2025-07-14 | 417.78 | 417.78 | 417.78 | 417.78 | 0.0M |
| 2025-07-08 | 404.00 | 404.00 | 404.00 | 404.00 | 0.0M |
| 2025-07-03 | 403.20 | 403.20 | 403.20 | 403.20 | 0.0M |
| 2025-06-06 | 379.40 | 379.40 | 379.40 | 379.40 | 0.0M |
| 2025-06-04 | 383.42 | 383.60 | 383.42 | 383.60 | 0.0M |
| 2025-05-28 | 386.48 | 386.48 | 386.48 | 386.48 | 0.0M |
| 2025-05-07 | 372.05 | 372.05 | 369.00 | 369.00 | 0.0M |
| 2025-05-06 | 369.28 | 369.28 | 369.28 | 369.28 | 0.0M |
| 2025-04-29 | 369.26 | 369.26 | 369.26 | 369.26 | 0.0M |
| 2025-04-24 | 374.04 | 374.04 | 374.04 | 374.04 | 0.0M |
| 2025-04-17 | 353.30 | 353.30 | 352.81 | 352.81 | 0.0M |
| 2025-04-11 | 344.84 | 344.84 | 344.84 | 344.84 | 0.0M |
| 2025-04-09 | 340.19 | 340.19 | 340.19 | 340.19 | 0.0M |
| 2025-04-07 | 329.06 | 340.19 | 329.06 | 340.19 | 0.0M |
| 2025-02-24 | 468.59 | 468.59 | 468.59 | 468.59 | 0.0M |
| 2025-02-12 | 466.85 | 469.51 | 466.85 | 469.51 | 0.0M |
| 2025-02-11 | 470.00 | 476.52 | 463.76 | 476.52 | 0.0M |
| 2025-02-03 | 447.30 | 447.30 | 447.30 | 447.30 | 0.0M |
| 2025-01-27 | 450.80 | 450.80 | 450.80 | 450.80 | 0.0M |
| 2025-01-17 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0M |