6,650.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.8K |
| 09:16 | 7,400.00 | 7,420.00 | 7,400.00 | 7,420.00 | 1.0K |
| 10:53 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.4K |
| 10:54 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 4.2K |
| 13:08 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.1K |
| 13:16 | 7,380.00 | 7,390.00 | 7,380.00 | 7,390.00 | 1.4K |
| 14:21 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 1.3K |
| 14:22 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.1K |
| 15:00 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |