DPM Metals Inc (DPM)

DPM
🏛️ Kanada →
31.35
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 30.76 31.10 30.76 30.98 25.1K
09:31 31.00 31.02 30.97 30.97 2.3K
09:32 31.03 31.18 31.03 31.08 3.5K
09:33 31.15 31.20 31.01 31.01 5.9K
09:34 31.01 31.10 30.95 31.02 7.7K
09:35 30.99 31.01 30.93 30.94 1.9K
09:36 30.92 30.92 30.89 30.90 1.2K
09:37 30.89 30.96 30.87 30.91 7.9K
09:38 30.91 30.91 30.88 30.89 1.2K
09:39 30.87 30.94 30.86 30.94 4.5K
09:40 30.93 30.93 30.89 30.91 5.0K
09:41 30.87 30.89 30.87 30.88 3.0K
09:42 30.94 30.97 30.93 30.95 7.3K
09:43 30.95 30.97 30.94 30.94 4.1K
09:44 30.90 30.90 30.80 30.80 1.8K
09:45 30.74 30.82 30.74 30.82 5.0K
09:46 30.84 30.88 30.82 30.82 2.0K
09:47 30.85 30.92 30.85 30.90 8.0K
09:48 30.89 30.91 30.86 30.86 2.7K
09:49 30.87 30.87 30.82 30.82 1.2K
09:50 30.80 30.84 30.76 30.81 3.4K
09:51 30.78 30.84 30.78 30.84 1.8K
09:52 30.85 30.90 30.85 30.87 2.9K
09:53 30.90 30.93 30.87 30.90 4.0K
09:54 30.88 30.94 30.88 30.94 2.9K
09:55 30.95 31.01 30.95 30.96 5.2K
09:56 30.96 30.98 30.95 30.98 1.9K
09:57 30.98 31.04 30.94 30.94 5.8K
09:58 30.94 30.94 30.94 30.94 0.9K
09:59 30.91 30.91 30.88 30.88 2.4K
10:00 30.90 30.92 30.80 30.80 4.0K
10:01 30.77 30.81 30.77 30.81 1.3K
10:02 30.80 30.84 30.80 30.84 0.6K
10:03 30.82 30.82 30.74 30.75 3.3K
10:04 30.75 30.75 30.73 30.73 0.5K
10:05 30.73 30.74 30.73 30.74 1.0K
10:06 30.72 30.72 30.71 30.71 2.2K
10:07 30.70 30.70 30.69 30.69 1.8K
10:08 30.68 30.71 30.68 30.71 2.5K
10:09 30.68 30.68 30.67 30.67 1.0K
10:10 30.65 30.65 30.60 30.61 2.4K
10:11 30.60 30.61 30.48 30.48 6.1K
10:12 30.52 30.54 30.50 30.54 4.7K
10:13 30.55 30.56 30.52 30.52 1.2K
10:14 30.50 30.55 30.50 30.55 3.6K
10:15 30.54 30.56 30.54 30.54 0.7K
10:16 30.56 30.59 30.53 30.53 3.6K
10:17 30.54 30.54 30.54 30.54 0.1K
10:18 30.56 30.60 30.54 30.57 4.6K
10:19 30.55 30.55 30.51 30.51 1.3K
10:20 30.50 30.50 30.50 30.50 1.1K
10:21 30.52 30.52 30.49 30.49 0.9K
10:22 30.49 30.50 30.46 30.50 5.8K
10:23 30.48 30.49 30.48 30.49 0.4K
10:24 30.49 30.50 30.48 30.48 2.6K
10:25 30.50 30.52 30.50 30.51 1.9K
10:26 30.51 30.51 30.49 30.49 0.5K
10:27 30.49 30.49 30.45 30.47 1.9K
10:28 30.48 30.49 30.48 30.48 1.7K
10:29 30.48 30.48 30.48 30.48 0.5K
10:30 30.48 30.48 30.45 30.45 2.3K
10:31 30.45 30.45 30.41 30.41 5.0K
10:32 30.40 30.41 30.40 30.41 3.0K
10:33 30.40 30.44 30.40 30.44 14.6K
10:34 30.43 30.43 30.42 30.42 1.3K
10:35 30.41 30.41 30.37 30.37 6.4K
10:36 30.37 30.37 30.36 30.36 0.7K
10:37 30.35 30.35 30.34 30.34 0.6K
10:38 30.35 30.39 30.35 30.39 2.9K
10:39 30.40 30.45 30.40 30.43 2.9K
10:40 30.42 30.44 30.42 30.43 7.7K
10:41 30.43 30.43 30.43 30.43 0.9K
10:42 30.42 30.43 30.42 30.43 0.9K
10:43 30.42 30.42 30.40 30.40 2.2K
10:44 30.41 30.43 30.41 30.43 3.1K
10:45 30.44 30.49 30.44 30.49 2.1K
10:46 30.50 30.55 30.50 30.55 2.8K
10:47 30.55 30.56 30.55 30.56 1.5K
10:48 30.56 30.56 30.55 30.55 1.2K
10:49 30.55 30.55 30.52 30.55 8.1K
10:50 30.56 30.56 30.56 30.56 0.3K
10:51 30.55 30.55 30.55 30.55 0.4K
10:52 30.54 30.55 30.52 30.55 3.5K
10:53 30.57 30.59 30.57 30.59 1.0K
10:54 30.60 30.60 30.59 30.59 0.3K
10:55 30.61 30.65 30.61 30.62 5.7K
10:56 30.62 30.62 30.61 30.62 3.5K
10:57 30.61 30.61 30.61 30.61 0.5K
10:58 30.62 30.62 30.60 30.61 3.0K
10:59 30.60 30.60 30.58 30.59 1.7K
11:00 30.58 30.58 30.56 30.56 1.0K
11:01 30.57 30.57 30.55 30.55 2.0K
11:02 30.54 30.55 30.53 30.55 3.4K
11:03 30.55 30.56 30.55 30.56 1.0K
11:04 30.56 30.59 30.56 30.59 1.5K
11:05 30.59 30.63 30.59 30.63 0.9K
11:06 30.63 30.63 30.59 30.59 4.0K
11:07 30.60 30.60 30.60 30.60 1.1K
11:08 30.59 30.59 30.59 30.59 0.9K
11:09 30.59 30.59 30.58 30.58 1.2K
11:10 30.57 30.57 30.57 30.57 0.2K
11:11 30.56 30.56 30.54 30.54 2.3K
11:12 30.53 30.53 30.52 30.53 0.9K
11:13 30.54 30.54 30.54 30.54 1.9K
11:15 30.53 30.55 30.52 30.53 5.1K
11:16 30.51 30.54 30.51 30.54 2.2K
11:17 30.55 30.55 30.54 30.54 1.8K
11:18 30.55 30.55 30.54 30.54 3.1K
11:19 30.54 30.57 30.54 30.55 3.1K
11:20 30.56 30.56 30.56 30.56 0.1K
11:21 30.54 30.56 30.54 30.56 3.2K
11:22 30.56 30.56 30.56 30.56 0.6K
11:23 30.56 30.57 30.56 30.57 16.2K
11:24 30.57 30.57 30.56 30.56 0.7K
11:25 30.57 30.57 30.54 30.54 5.4K
11:26 30.55 30.58 30.54 30.58 5.9K
11:27 30.58 30.58 30.58 30.58 0.1K
11:28 30.59 30.62 30.59 30.62 4.0K
11:29 30.61 30.61 30.59 30.61 5.5K
11:30 30.60 30.70 30.60 30.70 4.8K
11:31 30.73 30.75 30.73 30.75 1.2K
11:32 30.73 30.73 30.72 30.72 2.2K
11:33 30.71 30.71 30.71 30.71 0.4K
11:34 30.71 30.73 30.71 30.73 2.7K
11:35 30.75 30.77 30.75 30.77 1.7K
11:36 30.78 30.80 30.76 30.77 4.9K
11:37 30.77 30.77 30.77 30.77 1.0K
11:38 30.77 30.77 30.77 30.77 0.4K
11:39 30.75 30.78 30.75 30.78 4.3K
11:40 30.80 30.80 30.80 30.80 1.0K
11:41 30.79 30.79 30.78 30.78 1.8K
11:42 30.77 30.77 30.77 30.77 0.2K
11:43 30.78 30.78 30.78 30.78 0.3K
11:44 30.78 30.78 30.78 30.78 0.1K
11:45 30.78 30.78 30.77 30.77 0.9K
11:46 30.79 30.82 30.79 30.82 3.3K
11:47 30.82 30.82 30.81 30.81 4.8K
11:48 30.81 30.82 30.81 30.82 0.4K
11:50 30.82 30.85 30.82 30.85 1.8K
11:51 30.85 30.85 30.84 30.84 0.9K
11:52 30.84 30.84 30.80 30.80 6.9K
11:53 30.82 30.82 30.81 30.81 1.6K
11:54 30.80 30.80 30.79 30.79 1.5K
11:55 30.81 30.81 30.79 30.79 0.2K
11:56 30.79 30.79 30.79 30.79 0.2K
11:57 30.79 30.79 30.78 30.78 1.6K
11:58 30.77 30.77 30.76 30.76 0.7K
11:59 30.76 30.79 30.76 30.79 4.8K
12:00 30.80 30.81 30.80 30.81 0.8K
12:01 30.80 30.80 30.78 30.78 2.1K
12:02 30.78 30.78 30.77 30.77 0.8K
12:03 30.79 30.80 30.79 30.79 1.8K
12:04 30.78 30.79 30.78 30.79 3.0K
12:05 30.79 30.79 30.79 30.79 0.7K
12:06 30.79 30.79 30.79 30.79 1.1K
12:08 30.78 30.80 30.78 30.80 1.8K
12:09 30.80 30.80 30.78 30.78 3.5K
12:10 30.79 30.79 30.77 30.77 1.4K
12:12 30.76 30.76 30.76 30.76 0.2K
12:13 30.77 30.77 30.77 30.77 1.6K
12:14 30.77 30.77 30.77 30.77 0.1K
12:15 30.77 30.77 30.77 30.77 1.5K
12:16 30.76 30.79 30.75 30.79 4.0K
12:17 30.79 30.81 30.79 30.81 1.7K
12:20 30.81 30.83 30.81 30.83 2.3K
12:21 30.83 30.83 30.80 30.81 5.7K
12:22 30.81 30.82 30.81 30.82 0.9K
12:23 30.82 30.82 30.82 30.82 0.6K
12:24 30.84 30.84 30.84 30.84 1.1K
12:25 30.83 30.83 30.83 30.83 3.6K
12:26 30.83 30.85 30.83 30.85 2.1K
12:27 30.84 30.85 30.84 30.85 1.8K
12:28 30.87 30.87 30.87 30.87 0.4K
12:29 30.87 30.87 30.87 30.87 0.1K
12:30 30.87 30.87 30.87 30.87 2.2K
12:31 30.88 30.88 30.87 30.87 3.0K
12:32 30.86 30.86 30.86 30.86 0.6K
12:33 30.85 30.87 30.85 30.87 2.5K
12:34 30.87 30.87 30.85 30.85 1.5K
12:35 30.85 30.85 30.84 30.85 2.6K
12:36 30.85 30.85 30.85 30.85 0.1K
12:37 30.85 30.85 30.85 30.85 1.6K
12:38 30.86 30.87 30.86 30.87 1.2K
12:39 30.88 30.88 30.87 30.87 1.1K
12:40 30.89 30.89 30.89 30.89 0.4K
12:41 30.90 30.91 30.90 30.91 0.7K
12:42 30.91 30.94 30.91 30.94 4.8K
12:43 30.94 30.98 30.94 30.98 2.4K
12:44 30.98 30.98 30.96 30.98 6.5K
12:45 30.98 30.99 30.96 30.96 4.9K
12:46 30.94 30.94 30.94 30.94 0.6K
12:47 30.93 30.93 30.93 30.93 0.1K
12:48 30.95 31.00 30.95 31.00 2.7K
12:49 30.98 30.99 30.97 30.97 0.6K
12:50 30.96 30.96 30.96 30.96 0.2K
12:51 30.95 30.95 30.94 30.94 3.7K
12:52 30.93 30.93 30.93 30.93 0.8K
12:53 30.94 30.94 30.94 30.94 2.7K
12:54 30.93 30.95 30.93 30.94 0.4K
12:55 30.93 30.93 30.93 30.93 3.1K
12:57 30.93 30.93 30.92 30.92 2.1K
12:58 30.93 30.94 30.93 30.94 2.0K
12:59 30.94 30.94 30.92 30.93 8.4K
13:00 30.92 30.93 30.92 30.93 0.6K
13:01 30.93 30.93 30.92 30.92 0.5K
13:02 30.92 30.93 30.92 30.92 0.8K
13:03 30.93 30.93 30.93 30.93 2.6K
13:04 30.94 30.94 30.94 30.94 2.6K
13:05 30.94 30.94 30.94 30.94 1.5K
13:06 30.94 30.95 30.94 30.95 4.5K
13:07 30.95 30.95 30.95 30.95 0.1K
13:08 30.95 30.95 30.91 30.91 8.9K
13:09 30.90 30.91 30.89 30.91 0.9K
13:10 30.90 30.91 30.90 30.90 1.1K
13:11 30.89 30.89 30.89 30.89 0.4K
13:12 30.89 30.89 30.89 30.89 0.1K
13:13 30.88 30.88 30.87 30.87 0.9K
13:14 30.88 30.88 30.87 30.87 0.4K
13:15 30.86 30.86 30.84 30.84 3.3K
13:16 30.85 30.85 30.84 30.84 0.7K
13:17 30.84 30.84 30.83 30.84 0.5K
13:18 30.84 30.84 30.83 30.83 3.9K
13:19 30.82 30.82 30.81 30.81 1.1K
13:21 30.81 30.81 30.80 30.80 0.5K
13:22 30.80 30.80 30.80 30.80 3.9K
13:23 30.81 30.81 30.81 30.81 2.9K
13:24 30.80 30.80 30.80 30.80 0.3K
13:25 30.81 30.81 30.80 30.80 1.0K
13:26 30.80 30.82 30.80 30.82 1.5K
13:28 30.81 30.81 30.80 30.80 3.6K
13:29 30.79 30.79 30.79 30.79 1.4K
13:30 30.78 30.79 30.78 30.79 0.9K
13:31 30.79 30.79 30.78 30.78 3.1K
13:32 30.77 30.77 30.76 30.76 1.2K
13:33 30.76 30.76 30.75 30.75 0.4K
13:34 30.74 30.76 30.74 30.76 2.1K
13:35 30.76 30.76 30.76 30.76 0.1K
13:36 30.76 30.76 30.74 30.74 3.4K
13:37 30.73 30.73 30.71 30.71 1.3K
13:38 30.71 30.71 30.71 30.71 0.1K
13:39 30.72 30.75 30.72 30.75 5.3K
13:41 30.76 30.76 30.75 30.75 0.3K
13:42 30.75 30.76 30.75 30.76 0.2K
13:43 30.74 30.75 30.74 30.75 0.2K
13:44 30.76 30.77 30.76 30.77 4.0K
13:45 30.78 30.78 30.78 30.78 1.0K
13:46 30.78 30.81 30.78 30.80 5.0K
13:47 30.80 30.80 30.80 30.80 1.3K
13:48 30.81 30.81 30.81 30.81 1.6K
13:49 30.81 30.82 30.81 30.82 0.9K
13:50 30.82 30.82 30.82 30.82 0.1K
13:51 30.82 30.90 30.82 30.90 4.7K
13:52 30.92 30.93 30.92 30.93 18.5K
13:53 30.94 30.94 30.91 30.91 16.0K
13:54 30.90 30.90 30.90 30.90 0.7K
13:55 30.89 30.90 30.87 30.87 4.0K
13:56 30.87 30.87 30.87 30.87 0.2K
13:57 30.87 30.88 30.87 30.88 2.1K
13:58 30.90 30.95 30.90 30.95 3.8K
13:59 30.95 31.02 30.95 31.02 4.7K
14:00 31.00 31.01 30.97 30.97 4.7K
14:01 30.98 30.99 30.98 30.99 1.7K
14:02 30.99 31.00 30.98 31.00 3.5K
14:04 31.00 31.02 31.00 31.02 1.5K
14:06 31.01 31.01 31.01 31.01 0.3K
14:07 31.01 31.01 30.99 30.99 4.8K
14:08 31.00 31.01 30.97 30.97 2.8K
14:09 30.98 30.99 30.98 30.99 2.8K
14:10 31.00 31.01 31.00 31.01 0.7K
14:11 31.01 31.01 30.99 31.00 2.2K
14:12 30.99 30.99 30.98 30.98 3.4K
14:13 30.98 30.98 30.98 30.98 0.2K
14:14 30.98 30.99 30.97 30.99 2.1K
14:15 31.00 31.01 31.00 31.01 1.1K
14:16 31.00 31.01 31.00 31.01 0.9K
14:17 31.00 31.00 31.00 31.00 4.7K
14:18 30.99 31.00 30.99 31.00 3.0K
14:19 30.99 30.99 30.98 30.98 3.4K
14:20 30.95 30.95 30.95 30.95 1.2K
14:21 30.96 30.97 30.96 30.97 2.8K
14:22 30.97 30.97 30.97 30.97 0.9K
14:23 30.98 31.00 30.98 31.00 3.8K
14:25 31.00 31.00 31.00 31.00 1.7K
14:26 31.01 31.01 31.01 31.01 1.3K
14:27 31.01 31.01 31.01 31.01 5.1K
14:28 31.01 31.01 31.01 31.01 0.1K
14:29 31.01 31.02 31.00 31.02 3.7K
14:30 31.03 31.05 31.03 31.05 2.7K
14:31 31.06 31.06 31.06 31.06 0.1K
14:32 31.05 31.05 31.05 31.05 1.4K
14:33 31.06 31.06 31.05 31.05 0.8K
14:34 31.04 31.05 31.04 31.05 0.2K
14:35 31.05 31.05 31.01 31.01 8.5K
14:36 31.00 31.01 31.00 31.00 1.1K
14:37 31.00 31.00 30.99 30.99 5.1K
14:39 30.99 31.00 30.98 31.00 8.1K
14:40 31.00 31.00 30.99 30.99 0.8K
14:41 31.00 31.00 31.00 31.00 1.5K
14:42 31.00 31.00 31.00 31.00 0.3K
14:43 31.00 31.00 31.00 31.00 0.2K
14:45 31.00 31.00 31.00 31.00 2.2K
14:46 31.00 31.01 31.00 31.01 2.1K
14:47 31.02 31.05 31.02 31.05 1.2K
14:48 31.05 31.05 31.05 31.05 0.4K
14:49 31.05 31.05 31.05 31.05 0.4K
14:50 31.05 31.05 31.03 31.03 8.0K
14:51 31.03 31.03 31.02 31.02 1.1K
14:52 31.01 31.01 31.01 31.01 0.2K
14:53 31.02 31.02 31.01 31.01 0.4K
14:54 31.01 31.02 31.01 31.02 0.8K
14:55 31.02 31.03 31.02 31.03 3.5K
14:56 31.04 31.04 31.04 31.04 3.5K
14:57 31.04 31.05 31.04 31.05 0.3K
14:58 31.07 31.10 31.07 31.10 3.5K
14:59 31.09 31.10 31.09 31.09 5.1K
15:00 31.08 31.08 31.07 31.07 4.5K
15:01 31.09 31.09 31.08 31.08 3.2K
15:02 31.08 31.08 31.08 31.08 0.3K
15:03 31.08 31.08 31.07 31.08 5.7K
15:04 31.07 31.07 31.07 31.07 2.4K
15:05 31.06 31.06 31.02 31.03 4.0K
15:06 31.03 31.03 31.02 31.02 1.6K
15:07 31.02 31.02 31.00 31.01 2.4K
15:08 31.00 31.02 31.00 31.01 5.7K
15:09 31.00 31.01 31.00 31.01 2.3K
15:10 31.01 31.01 31.01 31.01 0.3K
15:11 31.01 31.01 31.01 31.01 0.1K
15:12 31.00 31.00 31.00 31.00 0.2K
15:13 31.00 31.00 31.00 31.00 4.0K
15:14 31.00 31.00 30.99 30.99 0.3K
15:15 31.00 31.00 31.00 31.00 4.0K
15:16 31.00 31.00 31.00 31.00 2.1K
15:17 31.01 31.03 31.01 31.03 3.3K
15:18 31.02 31.02 31.02 31.02 1.6K
15:19 31.02 31.03 31.02 31.03 0.2K
15:20 31.01 31.01 30.97 30.97 11.9K
15:21 30.97 30.97 30.97 30.97 3.2K
15:22 30.96 30.96 30.93 30.93 4.3K
15:23 30.92 30.93 30.92 30.92 3.6K
15:24 30.92 30.93 30.92 30.93 4.5K
15:25 30.94 30.95 30.93 30.95 3.4K
15:26 30.93 30.93 30.93 30.93 0.1K
15:27 30.93 30.93 30.91 30.93 9.3K
15:28 30.92 30.95 30.92 30.95 2.6K
15:29 30.95 30.97 30.95 30.97 1.6K
15:30 30.97 30.98 30.97 30.98 1.4K
15:31 30.97 30.97 30.97 30.97 0.5K
15:32 30.97 31.01 30.96 31.00 5.2K
15:33 31.02 31.06 31.02 31.05 2.6K
15:34 31.06 31.06 31.04 31.04 7.2K
15:35 31.04 31.04 31.03 31.03 4.1K
15:36 31.03 31.03 31.01 31.01 12.5K
15:37 31.01 31.01 30.99 30.99 2.6K
15:38 30.99 31.00 30.99 30.99 1.0K
15:39 30.99 31.01 30.99 31.01 15.2K
15:40 31.00 31.01 30.99 30.99 1.9K
15:42 31.00 31.00 31.00 31.00 1.9K
15:43 31.00 31.01 31.00 31.01 7.7K
15:44 31.01 31.02 31.01 31.01 1.0K
15:45 31.04 31.07 31.04 31.07 9.2K
15:46 31.08 31.11 31.08 31.11 9.8K
15:47 31.11 31.11 31.10 31.11 3.9K
15:48 31.11 31.13 31.11 31.13 23.1K
15:49 31.10 31.15 31.10 31.14 24.3K
15:50 31.09 31.15 31.09 31.15 33.3K
15:51 31.16 31.17 31.14 31.17 9.0K
15:52 31.16 31.17 31.16 31.17 11.9K
15:53 31.17 31.17 31.16 31.17 16.5K
15:54 31.17 31.18 31.17 31.17 13.1K
15:55 31.17 31.17 31.13 31.14 40.1K
15:56 31.15 31.17 31.15 31.17 16.1K
15:57 31.17 31.19 31.16 31.18 20.8K
15:58 31.18 31.20 31.18 31.20 23.1K
15:59 31.20 31.23 31.19 31.23 47.8K
16:00 31.20 31.20 31.20 31.20 203.5K
16:01 31.20 31.20 31.20 31.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-02 31.68 31.75 30.72 31.35 1.6M
2025-10-01 31.13 31.70 30.86 31.33 1.4M
2025-09-30 30.70 31.22 30.40 30.85 2.0M
2025-09-29 31.00 31.24 30.55 31.06 1.4M
2025-09-26 29.00 30.54 28.44 30.30 1.7M
2025-09-25 29.94 30.22 29.55 29.65 1.3M
2025-09-24 31.60 31.64 29.80 29.82 1.2M
2025-09-23 31.45 32.06 31.38 31.65 1.2M
2025-09-22 30.76 31.23 30.34 31.20 1.5M
2025-09-19 30.20 30.75 29.82 30.54 8.8M
2025-09-18 29.36 30.22 29.29 30.19 1.2M
2025-09-17 28.94 29.61 28.61 29.34 0.8M
2025-09-16 29.63 29.98 28.85 29.20 1.3M
2025-09-15 30.05 30.50 29.45 29.56 0.8M
2025-09-12 30.00 30.52 29.78 29.86 1.2M
2025-09-11 29.74 29.84 29.30 29.80 0.6M
2025-09-10 28.59 29.67 28.56 29.55 0.8M
2025-09-09 28.51 28.77 27.72 27.94 0.7M
2025-09-08 28.26 28.56 27.93 28.24 0.6M
2025-09-05 26.50 27.78 26.46 27.60 1.0M
2025-09-04 26.84 27.16 26.63 26.66 1.1M
2025-09-03 26.87 27.11 26.49 26.92 1.5M
2025-09-02 26.08 26.69 25.26 26.63 1.2M
2025-08-29 24.77 25.54 24.63 25.46 0.8M
2025-08-28 25.11 25.18 24.51 24.72 3.6M
2025-08-27 25.58 25.60 25.11 25.36 0.6M
2025-08-26 25.45 25.75 25.35 25.70 0.6M
2025-08-25 25.76 25.83 25.21 25.24 0.4M
2025-08-22 25.30 25.99 25.16 25.75 0.4M
2025-08-21 24.47 25.69 24.47 25.51 0.5M
2025-08-20 24.02 24.46 24.01 24.32 0.5M
2025-08-19 24.58 24.59 23.90 23.91 0.4M
2025-08-18 24.51 24.78 24.41 24.58 0.9M
2025-08-15 24.40 24.66 24.31 24.66 0.7M
2025-08-14 23.99 24.48 23.83 24.22 0.8M
2025-08-13 24.29 24.50 23.99 24.09 0.5M
2025-08-12 23.51 24.00 23.46 23.91 0.6M
2025-08-11 23.67 23.88 23.44 23.62 0.5M
2025-08-08 24.21 24.50 23.85 24.08 0.5M
2025-08-07 23.98 24.43 23.87 24.11 0.7M
2025-08-06 23.58 24.26 23.50 23.90 0.9M
2025-08-05 24.25 24.49 23.29 23.62 1.0M
2025-08-01 23.82 24.65 23.80 23.98 0.9M
2025-07-31 22.79 22.85 22.36 22.40 1.0M
2025-07-30 22.83 23.03 22.41 22.50 0.6M
2025-07-29 22.79 23.18 22.68 23.00 0.4M
2025-07-28 23.20 23.20 22.70 22.80 0.4M
2025-07-25 22.96 23.34 22.91 23.29 0.5M
2025-07-24 23.23 23.35 22.96 23.19 0.5M
2025-07-23 23.17 23.74 23.15 23.42 0.7M
2025-07-22 23.23 23.60 23.05 23.41 0.6M
2025-07-21 22.60 23.54 22.55 23.13 0.8M
2025-07-18 21.98 22.52 21.90 22.36 0.6M
2025-07-17 22.08 22.09 21.68 21.89 0.5M
2025-07-16 22.57 22.57 21.93 22.35 0.7M
2025-07-15 22.69 22.82 22.24 22.42 0.6M
2025-07-14 22.59 22.89 22.48 22.62 0.6M
2025-07-11 22.26 22.55 22.08 22.49 0.4M
2025-07-10 22.12 22.39 21.78 22.04 0.6M
2025-07-09 21.84 22.27 21.57 22.13 0.8M
2025-07-08 22.30 22.49 21.40 22.00 1.4M
2025-07-07 21.59 22.31 21.48 22.27 0.7M
2025-07-04 21.61 21.72 21.51 21.67 0.2M
2025-07-03 21.42 21.78 21.41 21.60 0.8M
2025-07-02 21.80 21.99 21.35 21.55 1.4M
2025-06-30 21.60 21.95 21.51 21.88 0.8M
2025-06-27 21.08 21.58 21.08 21.53 1.1M
2025-06-26 21.08 21.69 20.91 21.60 0.6M
2025-06-25 20.97 21.17 20.71 21.10 0.6M
2025-06-24 20.83 21.16 20.26 21.04 0.8M
2025-06-23 21.10 21.79 21.09 21.33 0.8M
2025-06-20 20.68 21.16 20.68 21.10 1.9M
2025-06-19 21.01 21.04 20.72 20.92 0.2M
2025-06-18 21.19 21.82 21.04 21.10 0.8M
2025-06-17 21.10 21.26 20.67 21.24 0.9M
2025-06-16 21.20 21.26 20.72 21.16 1.0M
2025-06-13 20.67 21.53 20.25 21.34 1.6M
2025-06-12 20.47 20.66 20.37 20.52 0.5M
2025-06-11 20.18 20.48 20.06 20.33 0.5M
2025-06-10 20.60 20.74 20.04 20.09 0.6M
2025-06-09 21.11 21.23 20.51 20.54 0.4M
2025-06-06 21.78 21.78 20.88 21.21 1.9M
2025-06-05 22.19 22.52 21.80 21.96 0.9M
2025-06-04 22.33 22.67 22.07 22.07 0.7M
2025-06-03 21.58 22.35 21.58 22.24 0.6M
2025-06-02 21.73 22.05 21.45 21.81 0.5M
2025-05-30 21.35 21.46 20.85 21.15 0.9M
2025-05-29 21.61 21.64 21.38 21.43 0.3M
2025-05-28 21.38 21.57 21.15 21.46 0.5M
2025-05-27 21.23 21.31 20.80 21.23 0.5M
2025-05-26 20.98 21.10 20.69 21.10 0.2M
2025-05-23 20.71 21.23 20.42 20.95 0.6M
2025-05-22 20.46 20.51 20.12 20.30 0.5M
2025-05-21 19.67 20.64 19.60 20.45 0.5M
2025-05-20 19.10 19.62 18.75 19.33 0.9M
2025-05-16 18.51 18.96 18.46 18.86 0.5M
2025-05-15 18.81 19.01 18.69 18.75 0.5M
2025-05-14 18.51 18.74 18.43 18.71 0.6M
2025-05-13 18.99 19.26 18.60 18.79 0.5M
2025-05-12 19.80 19.81 18.83 18.90 0.6M
2025-05-09 19.89 20.60 19.75 20.59 0.6M
2025-05-08 19.37 20.09 19.28 19.73 0.5M
2025-05-07 18.19 19.80 18.19 19.32 0.6M
2025-05-06 18.56 19.48 18.56 19.46 0.6M
2025-05-05 18.13 18.33 17.72 18.28 0.3M
2025-05-02 17.90 18.00 17.53 17.68 0.4M
2025-05-01 17.71 17.90 17.37 17.76 0.6M
2025-04-30 18.00 18.31 17.89 18.07 0.8M
2025-04-29 18.32 18.46 18.09 18.15 0.5M
2025-04-28 18.35 18.38 18.10 18.35 0.7M
2025-04-25 18.19 18.55 18.17 18.36 0.4M
2025-04-24 18.60 18.75 18.49 18.52 0.5M
2025-04-23 18.01 18.43 17.77 18.32 0.6M
2025-04-22 19.99 19.99 18.73 18.79 0.5M
2025-04-21 19.98 20.29 19.82 19.86 0.4M
2025-04-17 19.85 19.90 19.40 19.63 0.7M
2025-04-16 19.81 20.13 19.67 19.89 0.6M
2025-04-15 18.98 19.43 18.86 19.32 0.8M
2025-04-14 18.76 19.05 18.33 18.84 0.9M
2025-04-11 18.81 19.19 18.51 18.92 0.5M
2025-04-10 18.00 18.69 17.51 18.38 0.8M
2025-04-09 17.99 18.37 17.70 17.99 0.7M
2025-04-08 17.90 18.24 17.52 17.65 0.7M
2025-04-07 17.50 18.06 17.29 17.76 0.6M
2025-04-04 18.77 18.92 17.88 17.91 0.7M
2025-04-03 18.00 19.09 17.80 18.98 0.8M
2025-04-02 18.99 19.27 18.65 18.85 0.6M
2025-04-01 19.15 19.33 18.91 19.13 0.3M
2025-03-31 18.91 19.25 18.65 19.08 0.6M
2025-03-28 18.93 19.14 18.77 18.91 0.4M
2025-03-27 18.82 18.98 18.80 18.89 0.5M
2025-03-26 18.76 19.03 18.62 18.67 0.5M
2025-03-25 18.47 18.96 18.45 18.79 0.5M
2025-03-24 18.54 18.75 18.43 18.44 0.4M
2025-03-21 18.27 18.75 18.08 18.49 2.7M
2025-03-20 18.41 18.53 18.29 18.46 0.5M
2025-03-19 18.44 18.57 18.24 18.47 0.6M
2025-03-18 18.81 18.81 18.13 18.45 0.6M
2025-03-17 18.16 18.59 18.12 18.47 0.6M
2025-03-14 18.20 18.54 17.99 18.29 0.7M
2025-03-13 17.56 18.04 17.29 17.96 0.7M
2025-03-12 17.40 17.62 17.26 17.56 0.8M
2025-03-11 17.39 17.81 17.37 17.41 0.8M
2025-03-10 17.36 17.56 17.04 17.29 0.6M
2025-03-07 17.44 17.78 17.29 17.54 0.6M
2025-03-06 17.41 17.82 17.39 17.45 0.6M
2025-03-05 16.90 17.53 16.90 17.49 0.6M
2025-03-04 17.14 17.44 16.98 17.05 0.9M
2025-03-03 17.20 17.32 16.98 17.04 0.5M
2025-02-28 16.42 17.12 16.36 16.96 1.3M
2025-02-27 16.94 17.12 16.63 16.64 0.7M
2025-02-26 16.73 17.18 16.73 17.00 0.5M
2025-02-25 17.00 17.19 16.65 16.89 0.7M
2025-02-24 16.99 17.38 16.95 17.26 0.8M
2025-02-21 17.16 17.30 16.88 16.88 1.0M
2025-02-20 16.42 17.24 16.40 17.14 0.7M
2025-02-19 16.32 16.39 15.99 16.34 0.8M
2025-02-18 15.97 16.41 15.95 16.33 1.0M
2025-02-14 16.12 16.84 15.94 15.98 0.8M
2025-02-13 15.85 15.96 15.60 15.77 0.4M
2025-02-12 15.70 16.02 15.70 15.87 0.8M
2025-02-11 15.91 16.10 15.80 15.82 0.7M
2025-02-10 16.00 16.22 15.90 16.03 0.6M
2025-02-07 15.39 15.78 15.39 15.72 0.6M
2025-02-06 15.26 15.36 15.15 15.33 0.3M
2025-02-05 15.11 15.45 15.00 15.17 0.4M
2025-02-04 15.02 15.25 14.85 15.04 0.4M
2025-02-03 14.62 15.12 14.62 15.06 0.5M
2025-01-31 14.54 14.90 14.52 14.73 0.5M
2025-01-30 14.48 14.80 14.36 14.58 0.4M
2025-01-29 14.20 14.46 14.20 14.28 0.5M
2025-01-28 14.22 14.34 14.09 14.16 0.4M
2025-01-27 14.26 14.42 14.18 14.24 0.6M
2025-01-24 14.25 14.54 14.14 14.47 0.4M
2025-01-23 14.23 14.48 13.95 14.07 1.0M
2025-01-22 14.11 14.65 14.09 14.52 0.4M
2025-01-21 14.05 14.33 14.05 14.12 0.4M
2025-01-20 13.80 14.08 13.77 14.07 0.2M
2025-01-17 13.57 13.91 13.48 13.89 0.5M
2025-01-16 14.01 14.19 13.63 13.70 0.4M
2025-01-15 14.02 14.15 13.71 13.90 0.6M
2025-01-14 13.73 14.04 13.64 13.91 0.4M
2025-01-13 13.55 13.70 13.42 13.63 0.4M
2025-01-10 14.16 14.16 13.74 13.82 0.5M
2025-01-09 13.70 13.92 13.69 13.92 0.3M
2025-01-08 13.34 13.74 13.27 13.70 0.5M
2025-01-07 13.27 13.55 13.14 13.17 0.6M
2025-01-06 13.43 13.48 13.13 13.14 0.4M
2025-01-03 13.45 13.52 13.37 13.43 0.3M
2025-01-02 13.20 13.58 13.19 13.50 0.4M