0.97
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1.00 | 1.01 | 1.00 | 1.01 | 139.3K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 30.3K |
| 10:05 | 1.00 | 1.01 | 1.00 | 1.00 | 106.5K |
| 10:10 | 0.99 | 1.00 | 0.99 | 1.00 | 1.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 155.1K |
| 10:25 | 1.01 | 1.01 | 1.01 | 1.01 | 0.5K |
| 10:30 | 1.01 | 1.01 | 1.00 | 1.00 | 3.0K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 1.0K |
| 10:45 | 1.01 | 1.01 | 1.01 | 1.01 | 1.5K |
| 10:50 | 1.01 | 1.01 | 1.01 | 1.01 | 2.5K |
| 11:05 | 1.01 | 1.01 | 1.00 | 1.00 | 29.8K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 106.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 6.3K |
| 11:35 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 11:40 | 1.00 | 1.00 | 1.00 | 1.00 | 15.0K |
| 11:50 | 1.00 | 1.00 | 1.00 | 1.00 | 235.9K |
| 12:05 | 1.00 | 1.00 | 0.99 | 0.99 | 100.3K |
| 12:10 | 1.00 | 1.00 | 1.00 | 1.00 | 30.3K |
| 12:20 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 12:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 22.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:30 | 1.00 | 1.00 | 0.99 | 1.00 | 1.2K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 20.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 50.1K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 15:20 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 15:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 49.7K |
| 15:45 | 0.99 | 0.99 | 0.99 | 0.99 | 10.2K |
| 15:50 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 16:00 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 16:15 | 0.99 | 1.00 | 0.99 | 1.00 | 30.6K |
| 16:20 | 1.00 | 1.00 | 1.00 | 1.00 | 80.0K |
| 16:25 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 16:35 | 0.99 | 0.99 | 0.99 | 0.99 | 341.8K |
| 17:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |