Dr Lalchandani Labs Ltd (DRLA)

DRLA
🏛️ Indien →
22.71
Letzte Aktualisierung: 2025-09-25
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-31 16.90 16.90 16.90 16.90 0.0M
2024-12-30 17.95 17.95 17.84 17.84 0.0M
2024-12-23 17.05 17.05 17.05 17.05 0.0M
2024-12-20 17.24 17.24 17.24 17.24 0.0M
2024-12-18 17.28 17.28 17.28 17.28 0.0M
2024-12-17 17.15 17.15 17.15 17.15 0.0M
2024-12-13 16.25 16.26 16.25 16.26 0.0M
2024-12-10 16.50 17.90 16.50 17.90 0.0M
2024-12-09 16.75 16.75 16.75 16.75 0.0M
2024-12-06 17.10 17.10 16.75 16.75 0.0M
2024-12-05 17.49 17.49 17.49 17.49 0.0M
2024-12-04 16.75 17.95 16.71 17.95 0.0M
2024-12-02 18.45 18.45 18.45 18.45 0.0M
2024-11-28 17.95 17.95 16.50 16.99 0.0M
2024-11-27 17.06 17.06 16.53 16.68 0.0M
2024-11-22 18.00 18.00 18.00 18.00 0.0M
2024-11-19 19.48 19.48 18.73 18.73 0.0M
2024-11-18 21.25 21.25 17.15 17.15 0.0M
2024-11-08 18.00 18.00 18.00 18.00 0.0M
2024-11-07 19.00 19.00 18.00 18.00 0.0M
2024-11-06 17.55 18.00 17.55 18.00 0.0M
2024-11-05 16.50 17.79 16.50 17.45 0.0M
2024-11-04 18.40 18.40 17.01 17.06 0.0M
2024-10-31 18.49 18.49 18.49 18.49 0.0M
2024-10-30 17.10 17.10 17.05 17.07 0.0M
2024-10-28 18.85 19.45 18.85 19.45 0.0M
2024-10-24 18.40 18.40 18.00 18.10 0.0M
2024-10-23 18.70 20.28 18.00 20.28 0.0M
2024-10-21 20.37 20.37 20.37 20.37 0.0M
2024-10-18 18.00 19.99 18.00 19.35 0.0M
2024-10-17 19.01 19.01 19.01 19.01 0.0M
2024-10-16 19.90 19.90 19.90 19.90 0.0M
2024-10-15 20.52 20.52 19.11 19.26 0.0M
2024-10-14 20.50 23.99 20.50 23.41 0.0M
2024-10-10 20.38 20.50 20.38 20.50 0.0M
2024-10-09 23.00 23.00 19.40 20.39 0.0M
2024-09-27 19.49 19.49 19.49 19.49 0.0M
2024-09-26 20.79 20.79 18.70 19.10 0.0M
2024-09-25 19.15 19.99 18.10 19.99 0.0M
2024-09-23 19.07 19.55 19.00 19.55 0.0M
2024-09-20 19.80 19.80 19.80 19.80 0.0M
2024-09-17 21.50 21.50 21.50 21.50 0.0M
2024-09-16 22.00 22.00 19.77 20.30 0.1M
2024-09-13 21.95 21.95 21.95 21.95 0.0M
2024-09-12 20.00 20.00 20.00 20.00 0.0M
2024-09-11 19.50 19.60 19.00 19.60 0.0M
2024-09-10 21.00 21.00 19.71 20.99 0.0M
2024-08-30 21.50 21.50 21.50 21.50 0.0M
2024-08-28 18.20 21.74 18.10 21.62 0.0M
2024-08-27 20.10 20.10 20.10 20.10 0.0M
2024-08-23 22.00 22.00 22.00 22.00 0.0M
2024-08-22 21.80 23.75 21.80 22.61 0.0M
2024-08-19 21.50 21.80 19.41 21.80 0.0M
2024-08-16 21.50 21.50 21.50 21.50 0.0M
2024-08-14 21.50 21.50 21.50 21.50 0.0M
2024-08-08 20.00 23.00 20.00 23.00 0.0M
2024-08-07 21.50 23.77 21.50 21.50 0.0M
2024-07-31 22.49 23.88 22.49 23.88 0.0M
2024-07-30 23.67 23.67 23.67 23.67 0.0M
2024-07-26 24.91 24.91 24.91 24.91 0.0M
2024-07-25 28.90 28.90 26.22 26.22 0.0M
2024-07-19 26.77 27.60 25.18 27.60 0.0M
2024-07-18 26.50 26.50 26.50 26.50 0.0M
2024-07-16 23.37 25.25 23.37 25.25 0.0M
2024-07-05 22.30 24.20 22.27 24.10 0.0M
2024-07-04 23.00 23.44 23.00 23.44 0.0M
2024-07-01 22.50 23.88 22.50 23.69 0.0M
2024-06-27 23.00 23.50 23.00 23.50 0.0M
2024-06-26 23.70 23.70 23.70 23.70 0.0M
2024-06-25 21.00 22.70 21.00 22.70 0.0M
2024-06-21 21.95 21.95 21.95 21.95 0.0M
2024-06-20 20.99 20.99 20.99 20.99 0.0M
2024-06-18 20.15 20.15 20.15 20.15 0.0M
2024-06-11 20.16 20.16 20.16 20.16 0.0M
2024-06-06 21.22 21.22 21.22 21.22 0.0M
2024-06-03 22.10 22.33 22.10 22.33 0.0M
2024-05-31 23.61 23.61 22.10 22.10 0.0M
2024-05-29 22.49 22.93 20.75 22.93 0.0M
2024-05-28 21.80 21.84 21.80 21.84 0.0M
2024-05-27 20.80 20.80 20.80 20.80 0.0M
2024-05-24 21.89 21.89 21.89 21.89 0.0M
2024-05-23 21.67 21.67 21.67 21.67 0.0M
2024-05-21 21.90 22.99 21.90 22.81 0.0M
2024-05-16 20.00 21.90 20.00 21.90 0.0M
2024-05-10 21.00 21.00 21.00 21.00 0.0M
2024-05-08 20.00 20.00 20.00 20.00 0.0M
2024-05-07 19.80 19.80 19.80 19.80 0.0M
2024-04-24 19.81 20.84 19.81 20.84 0.0M
2024-04-12 21.00 21.00 20.81 20.85 0.0M
2024-04-10 21.90 21.90 21.90 21.90 0.0M
2024-04-09 21.00 21.00 21.00 21.00 0.0M
2024-04-08 20.01 20.01 20.01 20.01 0.0M
2024-04-05 19.06 19.06 19.06 19.06 0.0M
2024-04-04 18.16 18.16 18.16 18.16 0.0M
2024-04-03 17.30 17.30 17.30 17.30 0.0M
2024-04-02 16.49 16.49 16.49 16.49 0.0M
2024-03-28 15.71 15.71 15.71 15.71 0.0M
2024-03-27 16.46 16.46 16.46 16.46 0.0M
2024-03-26 15.68 15.68 15.68 15.68 0.0M
2024-03-22 17.51 17.51 17.42 17.42 0.0M
2024-03-21 16.50 19.35 16.50 19.35 0.0M
2024-03-20 18.00 18.00 18.00 18.00 0.0M
2024-03-19 18.00 18.00 18.00 18.00 0.0M
2024-03-15 20.00 20.00 20.00 20.00 0.0M
2024-03-12 19.93 19.93 19.93 19.93 0.0M
2024-03-02 22.14 22.14 22.14 22.14 0.0M
2024-02-29 21.85 23.30 21.75 23.30 0.0M
2024-02-28 21.66 23.79 21.66 23.79 0.0M
2024-02-27 24.30 24.30 21.65 23.85 0.0M
2024-02-26 22.25 23.99 22.16 23.99 0.0M
2024-02-23 22.60 24.86 22.60 24.25 0.1M
2024-02-22 19.25 22.60 19.20 22.60 0.0M
2024-02-19 20.86 20.86 20.80 20.80 0.0M
2024-02-16 20.82 22.88 20.82 20.85 0.0M
2024-02-13 22.95 22.95 22.90 22.90 0.0M
2024-02-09 21.20 21.20 21.20 21.20 0.0M
2024-02-08 23.50 23.50 23.50 23.50 0.0M
2024-02-07 22.00 23.60 20.66 22.63 0.0M
2024-02-06 22.95 22.95 22.95 22.95 0.0M
2024-01-29 21.05 21.05 21.05 21.05 0.0M
2024-01-25 22.50 22.50 22.50 22.50 0.0M
2024-01-16 22.99 24.31 22.99 24.31 0.0M
2024-01-10 21.05 22.10 21.05 22.10 0.0M
2024-01-09 23.80 23.80 21.05 21.05 0.0M
2024-01-08 21.66 21.66 21.66 21.66 0.0M
2024-01-05 21.62 24.00 21.61 24.00 0.0M
2024-01-04 24.03 24.03 24.00 24.00 0.0M
2024-01-02 21.90 21.90 21.90 21.90 0.0M