4,985.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,915.00 | 4,920.00 | 4,890.00 | 4,910.00 | 19.9K |
| 09:01 | 4,910.00 | 4,910.00 | 4,825.00 | 4,835.00 | 57.4K |
| 09:02 | 4,880.00 | 4,890.00 | 4,845.00 | 4,880.00 | 24.1K |
| 09:03 | 4,875.00 | 4,875.00 | 4,835.00 | 4,835.00 | 21.6K |
| 09:04 | 4,840.00 | 4,840.00 | 4,825.00 | 4,825.00 | 30.9K |
| 09:05 | 4,835.00 | 4,865.00 | 4,835.00 | 4,835.00 | 8.8K |
| 09:06 | 4,830.00 | 4,845.00 | 4,820.00 | 4,830.00 | 23.6K |
| 09:07 | 4,830.00 | 4,850.00 | 4,815.00 | 4,845.00 | 9.9K |
| 09:08 | 4,845.00 | 4,860.00 | 4,835.00 | 4,840.00 | 13.3K |
| 09:09 | 4,850.00 | 4,850.00 | 4,830.00 | 4,835.00 | 4.6K |
| 09:10 | 4,830.00 | 4,830.00 | 4,795.00 | 4,815.00 | 48.7K |
| 09:11 | 4,800.00 | 4,810.00 | 4,790.00 | 4,790.00 | 12.7K |
| 09:12 | 4,800.00 | 4,815.00 | 4,795.00 | 4,815.00 | 12.4K |
| 09:13 | 4,795.00 | 4,825.00 | 4,795.00 | 4,820.00 | 6.3K |
| 09:14 | 4,825.00 | 4,835.00 | 4,810.00 | 4,830.00 | 2.0K |
| 09:15 | 4,830.00 | 4,845.00 | 4,825.00 | 4,830.00 | 3.6K |
| 09:16 | 4,830.00 | 4,845.00 | 4,830.00 | 4,835.00 | 3.5K |
| 09:17 | 4,845.00 | 4,845.00 | 4,830.00 | 4,840.00 | 3.9K |
| 09:18 | 4,845.00 | 4,845.00 | 4,815.00 | 4,815.00 | 7.1K |
| 09:19 | 4,815.00 | 4,815.00 | 4,805.00 | 4,805.00 | 3.6K |
| 09:20 | 4,805.00 | 4,815.00 | 4,800.00 | 4,815.00 | 6.3K |
| 09:21 | 4,830.00 | 4,830.00 | 4,810.00 | 4,810.00 | 2.0K |
| 09:22 | 4,815.00 | 4,815.00 | 4,805.00 | 4,810.00 | 4.3K |
| 09:23 | 4,815.00 | 4,815.00 | 4,810.00 | 4,815.00 | 2.1K |
| 09:24 | 4,815.00 | 4,815.00 | 4,810.00 | 4,810.00 | 2.6K |
| 09:25 | 4,810.00 | 4,810.00 | 4,805.00 | 4,805.00 | 3.1K |
| 09:26 | 4,805.00 | 4,805.00 | 4,795.00 | 4,795.00 | 8.4K |
| 09:27 | 4,800.00 | 4,800.00 | 4,760.00 | 4,760.00 | 61.8K |
| 09:28 | 4,765.00 | 4,765.00 | 4,750.00 | 4,755.00 | 24.6K |
| 09:29 | 4,760.00 | 4,775.00 | 4,755.00 | 4,760.00 | 5.7K |
| 09:30 | 4,760.00 | 4,775.00 | 4,750.00 | 4,750.00 | 42.1K |
| 09:31 | 4,750.00 | 4,765.00 | 4,750.00 | 4,760.00 | 2.9K |
| 09:32 | 4,760.00 | 4,765.00 | 4,750.00 | 4,750.00 | 21.6K |
| 09:33 | 4,750.00 | 4,755.00 | 4,745.00 | 4,750.00 | 7.5K |
| 09:34 | 4,745.00 | 4,750.00 | 4,745.00 | 4,745.00 | 5.3K |
| 09:35 | 4,750.00 | 4,750.00 | 4,740.00 | 4,740.00 | 7.5K |
| 09:36 | 4,745.00 | 4,745.00 | 4,735.00 | 4,740.00 | 4.1K |
| 09:37 | 4,735.00 | 4,745.00 | 4,735.00 | 4,735.00 | 14.0K |
| 09:38 | 4,730.00 | 4,730.00 | 4,705.00 | 4,705.00 | 24.0K |
| 09:39 | 4,710.00 | 4,715.00 | 4,705.00 | 4,710.00 | 5.8K |
| 09:40 | 4,715.00 | 4,715.00 | 4,710.00 | 4,710.00 | 7.9K |
| 09:41 | 4,705.00 | 4,725.00 | 4,705.00 | 4,725.00 | 5.3K |
| 09:42 | 4,725.00 | 4,725.00 | 4,710.00 | 4,715.00 | 8.1K |
| 09:43 | 4,715.00 | 4,715.00 | 4,710.00 | 4,710.00 | 6.3K |
| 09:44 | 4,710.00 | 4,712.00 | 4,705.00 | 4,705.00 | 17.5K |
| 09:45 | 4,705.00 | 4,715.00 | 4,705.00 | 4,712.00 | 2.0K |
| 09:46 | 4,705.00 | 4,715.00 | 4,705.00 | 4,710.00 | 6.2K |
| 09:47 | 4,710.00 | 4,710.00 | 4,705.00 | 4,710.00 | 2.5K |
| 09:48 | 4,710.00 | 4,715.00 | 4,700.00 | 4,700.00 | 30.6K |
| 09:49 | 4,685.00 | 4,715.00 | 4,685.00 | 4,685.00 | 13.3K |
| 09:50 | 4,710.00 | 4,715.00 | 4,690.00 | 4,710.00 | 6.6K |
| 09:51 | 4,710.00 | 4,715.00 | 4,710.00 | 4,715.00 | 0.5K |
| 09:52 | 4,715.00 | 4,715.00 | 4,710.00 | 4,715.00 | 0.4K |
| 09:53 | 4,715.00 | 4,715.00 | 4,705.00 | 4,705.00 | 3.0K |
| 09:54 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 0.4K |
| 09:55 | 4,705.00 | 4,710.00 | 4,695.00 | 4,695.00 | 9.4K |
| 09:56 | 4,700.00 | 4,700.00 | 4,690.00 | 4,690.00 | 3.8K |
| 09:57 | 4,690.00 | 4,690.00 | 4,685.00 | 4,685.00 | 9.7K |
| 09:58 | 4,685.00 | 4,695.00 | 4,680.00 | 4,685.00 | 11.2K |
| 09:59 | 4,685.00 | 4,690.00 | 4,680.00 | 4,685.00 | 1.2K |
| 10:00 | 4,685.00 | 4,685.00 | 4,675.00 | 4,675.00 | 5.9K |
| 10:01 | 4,680.00 | 4,685.00 | 4,680.00 | 4,680.00 | 2.6K |
| 10:02 | 4,685.00 | 4,695.00 | 4,680.00 | 4,680.00 | 3.1K |
| 10:03 | 4,690.00 | 4,690.00 | 4,680.00 | 4,685.00 | 1.6K |
| 10:04 | 4,685.00 | 4,685.00 | 4,670.00 | 4,675.00 | 6.8K |
| 10:05 | 4,675.00 | 4,680.00 | 4,670.00 | 4,670.00 | 1.5K |
| 10:06 | 4,670.00 | 4,675.00 | 4,665.00 | 4,665.00 | 14.0K |
| 10:07 | 4,660.00 | 4,675.00 | 4,660.00 | 4,675.00 | 6.0K |
| 10:08 | 4,670.00 | 4,675.00 | 4,665.00 | 4,670.00 | 1.3K |
| 10:09 | 4,665.00 | 4,680.00 | 4,665.00 | 4,672.00 | 4.8K |
| 10:10 | 4,672.00 | 4,680.00 | 4,672.00 | 4,680.00 | 3.3K |
| 10:11 | 4,685.00 | 4,685.00 | 4,680.00 | 4,680.00 | 0.9K |
| 10:12 | 4,685.00 | 4,685.00 | 4,680.00 | 4,680.00 | 0.4K |
| 10:13 | 4,680.00 | 4,690.00 | 4,680.00 | 4,685.00 | 1.3K |
| 10:14 | 4,690.00 | 4,695.00 | 4,685.00 | 4,695.00 | 2.1K |
| 10:15 | 4,695.00 | 4,720.00 | 4,695.00 | 4,705.00 | 4.3K |
| 10:16 | 4,700.00 | 4,720.00 | 4,690.00 | 4,715.00 | 6.7K |
| 10:17 | 4,715.00 | 4,725.00 | 4,700.00 | 4,715.00 | 2.6K |
| 10:18 | 4,710.00 | 4,720.00 | 4,700.00 | 4,720.00 | 3.9K |
| 10:19 | 4,715.00 | 4,715.00 | 4,705.00 | 4,705.00 | 4.2K |
| 10:20 | 4,710.00 | 4,715.00 | 4,705.00 | 4,710.00 | 1.5K |
| 10:21 | 4,715.00 | 4,715.00 | 4,710.00 | 4,710.00 | 0.9K |
| 10:22 | 4,710.00 | 4,710.00 | 4,705.00 | 4,705.00 | 0.5K |
| 10:23 | 4,710.00 | 4,710.00 | 4,695.00 | 4,695.00 | 5.3K |
| 10:24 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.2K |
| 10:25 | 4,700.00 | 4,700.00 | 4,695.00 | 4,695.00 | 0.1K |
| 10:26 | 4,695.00 | 4,700.00 | 4,690.00 | 4,690.00 | 4.5K |
| 10:27 | 4,690.00 | 4,690.00 | 4,685.00 | 4,690.00 | 0.6K |
| 10:28 | 4,690.00 | 4,690.00 | 4,685.00 | 4,685.00 | 1.5K |
| 10:29 | 4,690.00 | 4,690.00 | 4,685.00 | 4,685.00 | 4.1K |
| 10:30 | 4,690.00 | 4,695.00 | 4,690.00 | 4,695.00 | 0.1K |
| 10:31 | 4,690.00 | 4,695.00 | 4,690.00 | 4,695.00 | 1.5K |
| 10:32 | 4,695.00 | 4,695.00 | 4,690.00 | 4,690.00 | 0.2K |
| 10:33 | 4,690.00 | 4,690.00 | 4,685.00 | 4,690.00 | 4.4K |
| 10:34 | 4,690.00 | 4,695.00 | 4,685.00 | 4,695.00 | 0.9K |
| 10:35 | 4,695.00 | 4,695.00 | 4,685.00 | 4,690.00 | 1.3K |
| 10:36 | 4,690.00 | 4,690.00 | 4,680.00 | 4,680.00 | 5.9K |
| 10:37 | 4,680.00 | 4,680.00 | 4,675.00 | 4,680.00 | 0.7K |
| 10:38 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 1.2K |
| 10:39 | 4,675.00 | 4,680.00 | 4,670.00 | 4,675.00 | 6.9K |
| 10:40 | 4,675.00 | 4,680.00 | 4,670.00 | 4,675.00 | 2.4K |
| 10:41 | 4,675.00 | 4,675.00 | 4,665.00 | 4,670.00 | 8.7K |
| 10:42 | 4,670.00 | 4,670.00 | 4,655.00 | 4,665.00 | 20.8K |
| 10:43 | 4,665.00 | 4,665.00 | 4,655.00 | 4,660.00 | 3.0K |
| 10:44 | 4,660.00 | 4,660.00 | 4,655.00 | 4,655.00 | 12.0K |
| 10:45 | 4,655.00 | 4,660.00 | 4,647.00 | 4,650.00 | 20.9K |
| 10:46 | 4,660.00 | 4,660.00 | 4,655.00 | 4,660.00 | 1.0K |
| 10:47 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.4K |
| 10:48 | 4,660.00 | 4,660.00 | 4,655.00 | 4,655.00 | 2.6K |
| 10:49 | 4,655.00 | 4,655.00 | 4,655.00 | 4,655.00 | 1.7K |
| 10:50 | 4,655.00 | 4,660.00 | 4,655.00 | 4,660.00 | 2.4K |
| 10:51 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.5K |
| 10:52 | 4,660.00 | 4,660.00 | 4,655.00 | 4,655.00 | 2.6K |
| 10:53 | 4,655.00 | 4,655.00 | 4,655.00 | 4,655.00 | 1.6K |
| 10:54 | 4,655.00 | 4,655.00 | 4,655.00 | 4,655.00 | 0.5K |
| 10:55 | 4,655.00 | 4,660.00 | 4,650.00 | 4,660.00 | 6.9K |
| 10:56 | 4,660.00 | 4,660.00 | 4,650.00 | 4,650.00 | 4.1K |
| 10:57 | 4,650.00 | 4,650.00 | 4,645.00 | 4,645.00 | 11.4K |
| 10:58 | 4,645.00 | 4,645.00 | 4,640.00 | 4,645.00 | 3.3K |
| 10:59 | 4,645.00 | 4,645.00 | 4,645.00 | 4,645.00 | 4.4K |
| 11:00 | 4,640.00 | 4,655.00 | 4,640.00 | 4,655.00 | 0.9K |
| 11:01 | 4,655.00 | 4,660.00 | 4,640.00 | 4,640.00 | 11.6K |
| 11:02 | 4,650.00 | 4,650.00 | 4,640.00 | 4,645.00 | 2.4K |
| 11:03 | 4,645.00 | 4,655.00 | 4,645.00 | 4,655.00 | 2.5K |
| 11:04 | 4,650.00 | 4,650.00 | 4,645.00 | 4,645.00 | 1.1K |
| 11:05 | 4,650.00 | 4,650.00 | 4,640.00 | 4,650.00 | 2.9K |
| 11:06 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.7K |
| 11:07 | 4,650.00 | 4,655.00 | 4,650.00 | 4,655.00 | 0.1K |
| 11:08 | 4,655.00 | 4,655.00 | 4,645.00 | 4,650.00 | 0.8K |
| 11:09 | 4,650.00 | 4,660.00 | 4,650.00 | 4,660.00 | 0.7K |
| 11:10 | 4,655.00 | 4,655.00 | 4,650.00 | 4,650.00 | 1.5K |
| 11:11 | 4,660.00 | 4,660.00 | 4,650.00 | 4,650.00 | 0.7K |
| 11:12 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 1.2K |
| 11:13 | 4,650.00 | 4,660.00 | 4,645.00 | 4,660.00 | 1.0K |
| 11:14 | 4,650.00 | 4,660.00 | 4,645.00 | 4,650.00 | 2.3K |
| 11:15 | 4,650.00 | 4,655.00 | 4,650.00 | 4,655.00 | 3.8K |
| 11:16 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 1.5K |
| 11:17 | 4,660.00 | 4,660.00 | 4,655.00 | 4,655.00 | 3.0K |
| 11:18 | 4,655.00 | 4,660.00 | 4,655.00 | 4,660.00 | 1.1K |
| 11:19 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.5K |
| 11:20 | 4,665.00 | 4,670.00 | 4,665.00 | 4,665.00 | 0.2K |
| 11:21 | 4,670.00 | 4,675.00 | 4,665.00 | 4,675.00 | 1.1K |
| 11:22 | 4,675.00 | 4,675.00 | 4,665.00 | 4,675.00 | 0.3K |
| 11:23 | 4,675.00 | 4,680.00 | 4,665.00 | 4,670.00 | 0.6K |
| 11:24 | 4,670.00 | 4,675.00 | 4,660.00 | 4,670.00 | 1.6K |
| 11:25 | 4,670.00 | 4,670.00 | 4,660.00 | 4,660.00 | 1.5K |
| 11:26 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.4K |
| 11:27 | 4,660.00 | 4,660.00 | 4,655.00 | 4,660.00 | 1.9K |
| 11:28 | 4,660.00 | 4,665.00 | 4,655.00 | 4,665.00 | 3.3K |
| 11:29 | 4,665.00 | 4,670.00 | 4,665.00 | 4,670.00 | 1.4K |
| 11:30 | 4,660.00 | 4,670.00 | 4,660.00 | 4,665.00 | 0.3K |
| 11:31 | 4,665.00 | 4,670.00 | 4,665.00 | 4,670.00 | 0.3K |
| 11:32 | 4,670.00 | 4,670.00 | 4,665.00 | 4,665.00 | 0.3K |
| 11:33 | 4,665.00 | 4,670.00 | 4,660.00 | 4,670.00 | 0.3K |
| 11:34 | 4,670.00 | 4,675.00 | 4,670.00 | 4,675.00 | 3.1K |
| 11:35 | 4,675.00 | 4,675.00 | 4,670.00 | 4,675.00 | 1.5K |
| 11:36 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.5K |
| 11:37 | 4,670.00 | 4,695.00 | 4,665.00 | 4,690.00 | 8.0K |
| 11:38 | 4,690.00 | 4,690.00 | 4,675.00 | 4,677.00 | 2.3K |
| 11:39 | 4,675.00 | 4,685.00 | 4,675.00 | 4,685.00 | 1.2K |
| 11:40 | 4,680.00 | 4,685.00 | 4,670.00 | 4,685.00 | 1.0K |
| 11:41 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 0.1K |
| 11:42 | 4,675.00 | 4,680.00 | 4,665.00 | 4,665.00 | 5.8K |
| 11:43 | 4,675.00 | 4,675.00 | 4,665.00 | 4,665.00 | 0.8K |
| 11:44 | 4,675.00 | 4,675.00 | 4,665.00 | 4,665.00 | 0.0K |
| 11:45 | 4,670.00 | 4,670.00 | 4,660.00 | 4,665.00 | 0.4K |
| 11:46 | 4,665.00 | 4,665.00 | 4,660.00 | 4,660.00 | 0.1K |
| 11:47 | 4,665.00 | 4,665.00 | 4,660.00 | 4,665.00 | 0.5K |
| 11:48 | 4,665.00 | 4,675.00 | 4,665.00 | 4,675.00 | 0.1K |
| 11:49 | 4,660.00 | 4,675.00 | 4,660.00 | 4,660.00 | 3.1K |
| 11:50 | 4,675.00 | 4,675.00 | 4,665.00 | 4,665.00 | 0.3K |
| 11:51 | 4,665.00 | 4,665.00 | 4,660.00 | 4,660.00 | 1.2K |
| 11:52 | 4,660.00 | 4,665.00 | 4,660.00 | 4,665.00 | 0.6K |
| 11:53 | 4,665.00 | 4,675.00 | 4,665.00 | 4,670.00 | 0.0K |
| 11:54 | 4,667.00 | 4,670.00 | 4,665.00 | 4,670.00 | 0.2K |
| 11:55 | 4,665.00 | 4,670.00 | 4,665.00 | 4,670.00 | 2.1K |
| 11:56 | 4,670.00 | 4,670.00 | 4,665.00 | 4,665.00 | 0.3K |
| 11:57 | 4,670.00 | 4,670.00 | 4,665.00 | 4,670.00 | 1.6K |
| 11:58 | 4,670.00 | 4,670.00 | 4,665.00 | 4,670.00 | 0.5K |
| 11:59 | 4,670.00 | 4,670.00 | 4,665.00 | 4,670.00 | 0.3K |
| 12:00 | 4,665.00 | 4,670.00 | 4,665.00 | 4,670.00 | 0.1K |
| 12:01 | 4,670.00 | 4,675.00 | 4,665.00 | 4,675.00 | 5.6K |
| 12:02 | 4,675.00 | 4,680.00 | 4,675.00 | 4,680.00 | 3.1K |
| 12:03 | 4,685.00 | 4,690.00 | 4,685.00 | 4,690.00 | 1.0K |
| 12:04 | 4,685.00 | 4,685.00 | 4,680.00 | 4,685.00 | 5.1K |
| 12:05 | 4,690.00 | 4,690.00 | 4,685.00 | 4,685.00 | 3.4K |
| 12:06 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.2K |
| 12:07 | 4,690.00 | 4,690.00 | 4,680.00 | 4,680.00 | 0.5K |
| 12:08 | 4,690.00 | 4,690.00 | 4,685.00 | 4,685.00 | 1.4K |
| 12:09 | 4,685.00 | 4,690.00 | 4,685.00 | 4,685.00 | 0.2K |
| 12:10 | 4,680.00 | 4,680.00 | 4,675.00 | 4,675.00 | 3.4K |
| 12:11 | 4,675.00 | 4,677.00 | 4,670.00 | 4,670.00 | 3.6K |
| 12:12 | 4,670.00 | 4,675.00 | 4,670.00 | 4,675.00 | 0.4K |
| 12:13 | 4,675.00 | 4,685.00 | 4,675.00 | 4,685.00 | 0.4K |
| 12:14 | 4,685.00 | 4,685.00 | 4,685.00 | 4,685.00 | 0.0K |
| 12:15 | 4,685.00 | 4,690.00 | 4,685.00 | 4,690.00 | 0.1K |
| 12:16 | 4,690.00 | 4,690.00 | 4,675.00 | 4,680.00 | 0.1K |
| 12:17 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 3.0K |
| 12:18 | 4,680.00 | 4,680.00 | 4,675.00 | 4,675.00 | 1.2K |
| 12:19 | 4,675.00 | 4,680.00 | 4,670.00 | 4,670.00 | 2.5K |
| 12:20 | 4,670.00 | 4,670.00 | 4,665.00 | 4,665.00 | 1.7K |
| 12:21 | 4,670.00 | 4,670.00 | 4,665.00 | 4,670.00 | 0.9K |
| 12:22 | 4,670.00 | 4,675.00 | 4,670.00 | 4,670.00 | 0.4K |
| 12:23 | 4,670.00 | 4,675.00 | 4,670.00 | 4,670.00 | 0.3K |
| 12:24 | 4,675.00 | 4,680.00 | 4,675.00 | 4,680.00 | 1.4K |
| 12:25 | 4,680.00 | 4,680.00 | 4,665.00 | 4,665.00 | 1.8K |
| 12:26 | 4,670.00 | 4,680.00 | 4,670.00 | 4,670.00 | 0.1K |
| 12:27 | 4,675.00 | 4,680.00 | 4,670.00 | 4,680.00 | 1.3K |
| 12:28 | 4,670.00 | 4,680.00 | 4,670.00 | 4,680.00 | 0.3K |
| 12:29 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.1K |
| 12:30 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.0K |
| 12:31 | 4,680.00 | 4,680.00 | 4,675.00 | 4,675.00 | 2.0K |
| 12:32 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 0.1K |
| 12:33 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 0.1K |
| 12:34 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 0.0K |
| 12:35 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 0.3K |
| 12:36 | 4,670.00 | 4,675.00 | 4,670.00 | 4,675.00 | 0.8K |
| 12:37 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 0.0K |
| 12:38 | 4,675.00 | 4,680.00 | 4,675.00 | 4,680.00 | 0.5K |
| 12:39 | 4,675.00 | 4,680.00 | 4,675.00 | 4,680.00 | 0.5K |
| 12:40 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.7K |
| 12:41 | 4,680.00 | 4,680.00 | 4,675.00 | 4,675.00 | 0.3K |
| 12:42 | 4,675.00 | 4,680.00 | 4,670.00 | 4,680.00 | 2.4K |
| 12:43 | 4,680.00 | 4,680.00 | 4,670.00 | 4,670.00 | 0.2K |
| 12:44 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 0.3K |
| 12:45 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.7K |
| 12:46 | 4,670.00 | 4,675.00 | 4,670.00 | 4,670.00 | 0.9K |
| 12:47 | 4,670.00 | 4,670.00 | 4,665.00 | 4,665.00 | 3.4K |
| 12:48 | 4,665.00 | 4,670.00 | 4,665.00 | 4,665.00 | 1.2K |
| 12:49 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 2.3K |
| 12:50 | 4,675.00 | 4,675.00 | 4,670.00 | 4,670.00 | 0.2K |
| 12:51 | 4,675.00 | 4,675.00 | 4,670.00 | 4,670.00 | 0.1K |
| 12:52 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 0.0K |
| 12:53 | 4,670.00 | 4,675.00 | 4,665.00 | 4,670.00 | 1.0K |
| 12:54 | 4,670.00 | 4,675.00 | 4,670.00 | 4,670.00 | 0.4K |
| 12:55 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.2K |
| 12:56 | 4,670.00 | 4,670.00 | 4,665.00 | 4,665.00 | 1.2K |
| 12:57 | 4,665.00 | 4,665.00 | 4,665.00 | 4,665.00 | 0.1K |
| 12:58 | 4,665.00 | 4,670.00 | 4,665.00 | 4,665.00 | 0.4K |
| 12:59 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.1K |
| 13:00 | 4,670.00 | 4,670.00 | 4,665.00 | 4,670.00 | 0.3K |
| 13:01 | 4,670.00 | 4,670.00 | 4,665.00 | 4,665.00 | 0.1K |
| 13:02 | 4,670.00 | 4,670.00 | 4,665.00 | 4,665.00 | 0.5K |
| 13:03 | 4,670.00 | 4,670.00 | 4,665.00 | 4,670.00 | 3.1K |
| 13:04 | 4,670.00 | 4,680.00 | 4,670.00 | 4,680.00 | 0.7K |
| 13:05 | 4,670.00 | 4,675.00 | 4,665.00 | 4,665.00 | 3.6K |
| 13:06 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.1K |
| 13:07 | 4,665.00 | 4,670.00 | 4,665.00 | 4,665.00 | 3.3K |
| 13:08 | 4,665.00 | 4,670.00 | 4,660.00 | 4,665.00 | 2.8K |
| 13:09 | 4,665.00 | 4,665.00 | 4,665.00 | 4,665.00 | 0.4K |
| 13:10 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 2.3K |
| 13:11 | 4,670.00 | 4,670.00 | 4,665.00 | 4,665.00 | 0.3K |
| 13:12 | 4,665.00 | 4,665.00 | 4,665.00 | 4,665.00 | 1.4K |
| 13:13 | 4,665.00 | 4,670.00 | 4,665.00 | 4,670.00 | 1.6K |
| 13:14 | 4,670.00 | 4,670.00 | 4,665.00 | 4,665.00 | 0.0K |
| 13:15 | 4,665.00 | 4,670.00 | 4,665.00 | 4,670.00 | 0.5K |
| 13:16 | 4,670.00 | 4,670.00 | 4,665.00 | 4,670.00 | 0.1K |
| 13:17 | 4,665.00 | 4,670.00 | 4,665.00 | 4,670.00 | 0.7K |
| 13:18 | 4,670.00 | 4,670.00 | 4,665.00 | 4,665.00 | 0.1K |
| 13:19 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.1K |
| 13:20 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 1.2K |
| 13:21 | 4,670.00 | 4,670.00 | 4,665.00 | 4,670.00 | 0.2K |
| 13:22 | 4,665.00 | 4,670.00 | 4,665.00 | 4,665.00 | 2.1K |
| 13:23 | 4,665.00 | 4,665.00 | 4,665.00 | 4,665.00 | 0.2K |
| 13:24 | 4,665.00 | 4,667.00 | 4,665.00 | 4,665.00 | 0.2K |
| 13:25 | 4,665.00 | 4,665.00 | 4,660.00 | 4,665.00 | 6.2K |
| 13:26 | 4,665.00 | 4,665.00 | 4,665.00 | 4,665.00 | 0.5K |
| 13:27 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.2K |
| 13:28 | 4,660.00 | 4,665.00 | 4,660.00 | 4,665.00 | 0.1K |
| 13:29 | 4,665.00 | 4,665.00 | 4,665.00 | 4,665.00 | 0.2K |
| 13:30 | 4,660.00 | 4,665.00 | 4,655.00 | 4,655.00 | 2.0K |
| 13:31 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.2K |
| 13:32 | 4,660.00 | 4,660.00 | 4,655.00 | 4,660.00 | 2.4K |
| 13:33 | 4,660.00 | 4,660.00 | 4,655.00 | 4,660.00 | 3.2K |
| 13:34 | 4,660.00 | 4,660.00 | 4,655.00 | 4,660.00 | 0.7K |
| 13:35 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.1K |
| 13:36 | 4,660.00 | 4,660.00 | 4,655.00 | 4,660.00 | 1.0K |
| 13:37 | 4,660.00 | 4,665.00 | 4,655.00 | 4,660.00 | 0.6K |
| 13:38 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.3K |
| 13:39 | 4,665.00 | 4,665.00 | 4,665.00 | 4,665.00 | 0.0K |
| 13:40 | 4,665.00 | 4,665.00 | 4,660.00 | 4,660.00 | 0.3K |
| 13:41 | 4,660.00 | 4,665.00 | 4,660.00 | 4,665.00 | 0.5K |
| 13:42 | 4,665.00 | 4,665.00 | 4,660.00 | 4,660.00 | 0.2K |
| 13:43 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.2K |
| 13:44 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.8K |
| 13:45 | 4,655.00 | 4,660.00 | 4,655.00 | 4,655.00 | 1.8K |
| 13:46 | 4,655.00 | 4,660.00 | 4,655.00 | 4,660.00 | 1.5K |
| 13:47 | 4,660.00 | 4,665.00 | 4,660.00 | 4,660.00 | 1.3K |
| 13:48 | 4,665.00 | 4,665.00 | 4,665.00 | 4,665.00 | 3.6K |
| 13:49 | 4,660.00 | 4,670.00 | 4,660.00 | 4,665.00 | 1.0K |
| 13:50 | 4,665.00 | 4,670.00 | 4,660.00 | 4,670.00 | 3.5K |
| 13:51 | 4,665.00 | 4,670.00 | 4,665.00 | 4,670.00 | 1.2K |
| 13:52 | 4,670.00 | 4,670.00 | 4,665.00 | 4,670.00 | 1.6K |
| 13:53 | 4,670.00 | 4,675.00 | 4,660.00 | 4,675.00 | 3.5K |
| 13:54 | 4,675.00 | 4,680.00 | 4,665.00 | 4,675.00 | 7.8K |
| 13:55 | 4,675.00 | 4,680.00 | 4,675.00 | 4,680.00 | 2.0K |
| 13:56 | 4,675.00 | 4,680.00 | 4,670.00 | 4,675.00 | 1.2K |
| 13:57 | 4,675.00 | 4,675.00 | 4,665.00 | 4,670.00 | 1.5K |
| 13:58 | 4,670.00 | 4,680.00 | 4,670.00 | 4,680.00 | 0.5K |
| 13:59 | 4,675.00 | 4,680.00 | 4,670.00 | 4,670.00 | 15.1K |
| 14:00 | 4,675.00 | 4,675.00 | 4,670.00 | 4,670.00 | 0.2K |
| 14:01 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.0K |
| 14:02 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 1.1K |
| 14:03 | 4,665.00 | 4,670.00 | 4,665.00 | 4,670.00 | 2.3K |
| 14:04 | 4,670.00 | 4,675.00 | 4,665.00 | 4,670.00 | 0.7K |
| 14:05 | 4,670.00 | 4,682.00 | 4,670.00 | 4,680.00 | 5.1K |
| 14:06 | 4,680.00 | 4,685.00 | 4,680.00 | 4,685.00 | 0.7K |
| 14:07 | 4,685.00 | 4,685.00 | 4,680.00 | 4,680.00 | 0.0K |
| 14:08 | 4,685.00 | 4,685.00 | 4,675.00 | 4,675.00 | 1.3K |
| 14:09 | 4,675.00 | 4,680.00 | 4,675.00 | 4,680.00 | 1.7K |
| 14:10 | 4,675.00 | 4,680.00 | 4,675.00 | 4,680.00 | 2.2K |
| 14:11 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.2K |
| 14:12 | 4,675.00 | 4,680.00 | 4,675.00 | 4,680.00 | 0.2K |
| 14:13 | 4,680.00 | 4,680.00 | 4,675.00 | 4,680.00 | 2.0K |
| 14:14 | 4,680.00 | 4,680.00 | 4,675.00 | 4,680.00 | 0.7K |
| 14:15 | 4,675.00 | 4,675.00 | 4,670.00 | 4,675.00 | 5.2K |
| 14:16 | 4,675.00 | 4,680.00 | 4,675.00 | 4,680.00 | 1.2K |
| 14:17 | 4,680.00 | 4,680.00 | 4,675.00 | 4,675.00 | 1.0K |
| 14:18 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 3.6K |
| 14:19 | 4,672.00 | 4,675.00 | 4,672.00 | 4,675.00 | 0.3K |
| 14:20 | 4,675.00 | 4,675.00 | 4,670.00 | 4,670.00 | 2.2K |
| 14:21 | 4,670.00 | 4,675.00 | 4,670.00 | 4,675.00 | 0.1K |
| 14:22 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.2K |
| 14:23 | 4,670.00 | 4,675.00 | 4,670.00 | 4,675.00 | 0.4K |
| 14:24 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 0.2K |
| 14:25 | 4,675.00 | 4,675.00 | 4,670.00 | 4,670.00 | 0.4K |
| 14:26 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.3K |
| 14:27 | 4,670.00 | 4,675.00 | 4,670.00 | 4,670.00 | 0.8K |
| 14:28 | 4,675.00 | 4,675.00 | 4,670.00 | 4,670.00 | 0.2K |
| 14:29 | 4,675.00 | 4,675.00 | 4,670.00 | 4,675.00 | 0.2K |
| 14:30 | 4,670.00 | 4,675.00 | 4,670.00 | 4,675.00 | 2.0K |
| 14:31 | 4,675.00 | 4,675.00 | 4,670.00 | 4,670.00 | 0.6K |
| 14:32 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.3K |
| 14:33 | 4,675.00 | 4,675.00 | 4,670.00 | 4,675.00 | 0.1K |
| 14:34 | 4,670.00 | 4,675.00 | 4,670.00 | 4,675.00 | 2.0K |
| 14:35 | 4,670.00 | 4,675.00 | 4,665.00 | 4,675.00 | 2.6K |
| 14:36 | 4,670.00 | 4,675.00 | 4,670.00 | 4,675.00 | 0.2K |
| 14:37 | 4,675.00 | 4,675.00 | 4,670.00 | 4,670.00 | 0.9K |
| 14:38 | 4,675.00 | 4,675.00 | 4,670.00 | 4,675.00 | 0.4K |
| 14:39 | 4,670.00 | 4,675.00 | 4,670.00 | 4,675.00 | 5.6K |
| 14:40 | 4,675.00 | 4,680.00 | 4,675.00 | 4,675.00 | 0.1K |
| 14:41 | 4,680.00 | 4,680.00 | 4,675.00 | 4,675.00 | 1.3K |
| 14:42 | 4,680.00 | 4,680.00 | 4,675.00 | 4,680.00 | 0.8K |
| 14:43 | 4,675.00 | 4,685.00 | 4,675.00 | 4,680.00 | 3.0K |
| 14:44 | 4,685.00 | 4,690.00 | 4,680.00 | 4,680.00 | 3.7K |
| 14:45 | 4,690.00 | 4,690.00 | 4,680.00 | 4,690.00 | 0.5K |
| 14:46 | 4,690.00 | 4,690.00 | 4,685.00 | 4,690.00 | 0.4K |
| 14:47 | 4,690.00 | 4,695.00 | 4,690.00 | 4,695.00 | 4.0K |
| 14:48 | 4,695.00 | 4,695.00 | 4,690.00 | 4,695.00 | 0.3K |
| 14:49 | 4,695.00 | 4,695.00 | 4,690.00 | 4,690.00 | 0.5K |
| 14:50 | 4,690.00 | 4,690.00 | 4,685.00 | 4,685.00 | 2.6K |
| 14:51 | 4,685.00 | 4,690.00 | 4,685.00 | 4,690.00 | 1.5K |
| 14:52 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.2K |
| 14:53 | 4,685.00 | 4,690.00 | 4,685.00 | 4,690.00 | 0.1K |
| 14:54 | 4,690.00 | 4,690.00 | 4,685.00 | 4,690.00 | 0.5K |
| 14:55 | 4,685.00 | 4,685.00 | 4,685.00 | 4,685.00 | 0.3K |
| 14:56 | 4,690.00 | 4,690.00 | 4,685.00 | 4,685.00 | 0.6K |
| 14:57 | 4,685.00 | 4,690.00 | 4,685.00 | 4,685.00 | 0.9K |
| 14:58 | 4,685.00 | 4,685.00 | 4,685.00 | 4,685.00 | 0.1K |
| 14:59 | 4,680.00 | 4,685.00 | 4,680.00 | 4,680.00 | 0.1K |
| 15:00 | 4,680.00 | 4,685.00 | 4,680.00 | 4,685.00 | 4.0K |
| 15:01 | 4,685.00 | 4,685.00 | 4,680.00 | 4,685.00 | 1.2K |
| 15:02 | 4,690.00 | 4,690.00 | 4,680.00 | 4,685.00 | 1.3K |
| 15:03 | 4,685.00 | 4,685.00 | 4,680.00 | 4,680.00 | 0.9K |
| 15:04 | 4,685.00 | 4,695.00 | 4,685.00 | 4,695.00 | 10.7K |
| 15:05 | 4,695.00 | 4,695.00 | 4,692.00 | 4,695.00 | 1.2K |
| 15:06 | 4,695.00 | 4,700.00 | 4,690.00 | 4,700.00 | 3.0K |
| 15:07 | 4,700.00 | 4,700.00 | 4,695.00 | 4,697.00 | 1.6K |
| 15:08 | 4,695.00 | 4,697.00 | 4,695.00 | 4,697.00 | 0.9K |
| 15:09 | 4,695.00 | 4,700.00 | 4,695.00 | 4,695.00 | 1.5K |
| 15:10 | 4,700.00 | 4,700.00 | 4,695.00 | 4,695.00 | 2.7K |
| 15:11 | 4,695.00 | 4,695.00 | 4,690.00 | 4,695.00 | 1.0K |
| 15:12 | 4,695.00 | 4,695.00 | 4,685.00 | 4,685.00 | 8.8K |
| 15:13 | 4,685.00 | 4,685.00 | 4,685.00 | 4,685.00 | 4.2K |
| 15:14 | 4,680.00 | 4,685.00 | 4,675.00 | 4,675.00 | 5.6K |
| 15:15 | 4,675.00 | 4,680.00 | 4,675.00 | 4,680.00 | 0.4K |
| 15:16 | 4,680.00 | 4,680.00 | 4,675.00 | 4,680.00 | 0.4K |
| 15:17 | 4,675.00 | 4,680.00 | 4,675.00 | 4,680.00 | 4.0K |
| 15:18 | 4,675.00 | 4,680.00 | 4,670.00 | 4,675.00 | 1.1K |
| 15:19 | 4,680.00 | 4,680.00 | 4,675.00 | 4,680.00 | 1.6K |
| 15:29 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 24.7K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 4,910.00 | 5,240.00 | 4,830.00 | 4,985.00 | 4.8M |
| 2025-09-25 | 4,855.00 | 5,200.00 | 4,780.00 | 5,060.00 | 6.7M |
| 2025-09-24 | 4,705.00 | 5,070.00 | 4,700.00 | 4,800.00 | 2.8M |
| 2025-09-23 | 4,885.00 | 4,925.00 | 4,640.00 | 4,675.00 | 1.3M |
| 2025-09-22 | 5,150.00 | 5,160.00 | 4,870.00 | 4,870.00 | 2.3M |
| 2025-09-19 | 4,575.00 | 5,280.00 | 4,540.00 | 5,130.00 | 15.4M |
| 2025-09-18 | 4,485.00 | 4,590.00 | 4,470.00 | 4,560.00 | 0.8M |
| 2025-09-17 | 4,635.00 | 4,640.00 | 4,470.00 | 4,485.00 | 1.0M |
| 2025-09-16 | 4,775.00 | 4,845.00 | 4,625.00 | 4,640.00 | 1.1M |
| 2025-09-15 | 4,920.00 | 4,925.00 | 4,740.00 | 4,775.00 | 1.1M |
| 2025-09-12 | 4,680.00 | 5,140.00 | 4,675.00 | 4,900.00 | 8.0M |
| 2025-09-11 | 4,770.00 | 4,810.00 | 4,585.00 | 4,590.00 | 1.4M |
| 2025-09-10 | 4,605.00 | 4,770.00 | 4,600.00 | 4,690.00 | 1.9M |
| 2025-09-09 | 4,625.00 | 4,710.00 | 4,545.00 | 4,555.00 | 1.4M |
| 2025-09-08 | 4,700.00 | 4,730.00 | 4,550.00 | 4,620.00 | 1.1M |
| 2025-09-05 | 4,845.00 | 4,845.00 | 4,625.00 | 4,670.00 | 1.4M |
| 2025-09-04 | 4,860.00 | 4,860.00 | 4,725.00 | 4,780.00 | 1.4M |
| 2025-09-03 | 5,080.00 | 5,080.00 | 4,810.00 | 4,830.00 | 2.0M |
| 2025-09-02 | 5,120.00 | 5,300.00 | 5,080.00 | 5,090.00 | 1.4M |
| 2025-09-01 | 5,040.00 | 5,420.00 | 5,020.00 | 5,100.00 | 3.7M |
| 2025-08-29 | 5,070.00 | 5,160.00 | 5,000.00 | 5,070.00 | 1.2M |
| 2025-08-28 | 5,070.00 | 5,270.00 | 5,010.00 | 5,070.00 | 1.3M |
| 2025-08-27 | 5,270.00 | 5,280.00 | 5,110.00 | 5,120.00 | 0.9M |
| 2025-08-26 | 5,340.00 | 5,390.00 | 5,180.00 | 5,190.00 | 1.6M |
| 2025-08-25 | 5,490.00 | 5,600.00 | 5,410.00 | 5,450.00 | 2.0M |
| 2025-08-22 | 5,450.00 | 5,650.00 | 5,370.00 | 5,410.00 | 3.0M |
| 2025-08-21 | 5,330.00 | 5,730.00 | 5,280.00 | 5,520.00 | 5.2M |
| 2025-08-20 | 5,380.00 | 5,490.00 | 5,070.00 | 5,270.00 | 2.8M |
| 2025-08-19 | 5,280.00 | 5,790.00 | 5,200.00 | 5,590.00 | 8.1M |
| 2025-08-18 | 5,340.00 | 5,410.00 | 5,230.00 | 5,280.00 | 1.0M |
| 2025-08-14 | 5,410.00 | 5,550.00 | 5,240.00 | 5,330.00 | 2.0M |
| 2025-08-13 | 5,650.00 | 5,710.00 | 5,410.00 | 5,410.00 | 1.5M |
| 2025-08-12 | 5,790.00 | 5,920.00 | 5,520.00 | 5,540.00 | 3.3M |
| 2025-08-11 | 5,570.00 | 5,850.00 | 5,410.00 | 5,740.00 | 4.4M |
| 2025-08-08 | 5,570.00 | 5,670.00 | 5,380.00 | 5,540.00 | 2.9M |
| 2025-08-07 | 5,530.00 | 5,740.00 | 5,470.00 | 5,520.00 | 5.0M |
| 2025-08-06 | 5,480.00 | 5,760.00 | 5,350.00 | 5,380.00 | 4.5M |
| 2025-08-05 | 5,440.00 | 5,480.00 | 5,240.00 | 5,310.00 | 3.0M |
| 2025-08-04 | 5,100.00 | 5,710.00 | 5,100.00 | 5,370.00 | 6.5M |
| 2025-08-01 | 5,590.00 | 5,600.00 | 5,120.00 | 5,120.00 | 3.3M |
| 2025-07-31 | 5,770.00 | 5,830.00 | 5,490.00 | 5,740.00 | 3.8M |
| 2025-07-30 | 5,730.00 | 5,970.00 | 5,640.00 | 5,680.00 | 4.7M |
| 2025-07-29 | 5,770.00 | 6,030.00 | 5,600.00 | 5,720.00 | 8.3M |
| 2025-07-28 | 6,100.00 | 6,110.00 | 5,700.00 | 5,740.00 | 5.9M |
| 2025-07-25 | 5,420.00 | 6,440.00 | 5,400.00 | 5,930.00 | 50.9M |
| 2025-07-24 | 5,480.00 | 5,760.00 | 5,270.00 | 5,280.00 | 5.0M |
| 2025-07-23 | 5,630.00 | 5,700.00 | 5,420.00 | 5,420.00 | 3.4M |
| 2025-07-22 | 5,830.00 | 6,020.00 | 5,500.00 | 5,750.00 | 8.5M |
| 2025-07-21 | 5,900.00 | 6,070.00 | 5,640.00 | 5,810.00 | 7.9M |
| 2025-07-18 | 5,510.00 | 6,190.00 | 5,510.00 | 5,860.00 | 22.2M |
| 2025-07-17 | 6,150.00 | 6,250.00 | 5,350.00 | 5,400.00 | 8.0M |
| 2025-07-16 | 5,360.00 | 6,170.00 | 5,360.00 | 5,810.00 | 23.6M |
| 2025-07-15 | 6,140.00 | 6,230.00 | 5,580.00 | 5,630.00 | 11.8M |
| 2025-07-14 | 6,170.00 | 6,480.00 | 6,070.00 | 6,200.00 | 12.8M |
| 2025-07-11 | 6,360.00 | 6,630.00 | 6,120.00 | 6,240.00 | 24.4M |
| 2025-07-10 | 5,240.00 | 6,800.00 | 4,960.00 | 6,570.00 | 74.8M |
| 2025-07-09 | 4,795.00 | 5,480.00 | 4,710.00 | 5,270.00 | 35.5M |
| 2025-07-08 | 4,955.00 | 4,960.00 | 4,685.00 | 4,775.00 | 3.8M |
| 2025-07-07 | 4,770.00 | 5,110.00 | 4,720.00 | 4,795.00 | 16.4M |
| 2025-07-04 | 4,350.00 | 5,030.00 | 4,350.00 | 4,685.00 | 25.5M |
| 2025-07-03 | 4,450.00 | 4,670.00 | 4,265.00 | 4,325.00 | 5.8M |
| 2025-07-02 | 4,665.00 | 4,715.00 | 4,260.00 | 4,330.00 | 3.7M |
| 2025-07-01 | 4,230.00 | 4,910.00 | 4,190.00 | 4,610.00 | 22.0M |
| 2025-06-30 | 4,350.00 | 4,380.00 | 4,055.00 | 4,170.00 | 4.2M |
| 2025-06-27 | 4,350.00 | 4,670.00 | 4,270.00 | 4,520.00 | 7.2M |
| 2025-06-26 | 4,700.00 | 4,755.00 | 4,185.00 | 4,335.00 | 10.2M |
| 2025-06-25 | 5,180.00 | 5,190.00 | 4,660.00 | 4,860.00 | 7.3M |
| 2025-06-24 | 4,760.00 | 5,570.00 | 4,755.00 | 5,200.00 | 28.7M |
| 2025-06-23 | 5,050.00 | 5,530.00 | 4,775.00 | 4,825.00 | 15.4M |
| 2025-06-20 | 4,900.00 | 5,290.00 | 4,640.00 | 5,280.00 | 18.7M |
| 2025-06-19 | 5,110.00 | 5,380.00 | 4,895.00 | 4,925.00 | 15.9M |
| 2025-06-18 | 4,310.00 | 5,590.00 | 4,290.00 | 4,995.00 | 62.9M |
| 2025-06-17 | 4,285.00 | 4,550.00 | 4,040.00 | 4,320.00 | 28.8M |
| 2025-06-16 | 3,735.00 | 4,360.00 | 3,700.00 | 4,195.00 | 43.1M |
| 2025-06-13 | 3,845.00 | 3,960.00 | 3,645.00 | 3,650.00 | 11.6M |
| 2025-06-12 | 3,605.00 | 3,785.00 | 3,555.00 | 3,635.00 | 10.3M |
| 2025-06-11 | 3,430.00 | 3,960.00 | 3,270.00 | 3,630.00 | 48.7M |
| 2025-06-10 | 3,480.00 | 3,610.00 | 3,170.00 | 3,330.00 | 14.6M |
| 2025-06-09 | 2,800.00 | 3,495.00 | 2,760.00 | 3,395.00 | 38.0M |
| 2025-06-05 | 2,515.00 | 2,825.00 | 2,505.00 | 2,745.00 | 5.5M |
| 2025-06-04 | 2,485.00 | 2,535.00 | 2,450.00 | 2,535.00 | 0.9M |
| 2025-06-02 | 2,460.00 | 2,490.00 | 2,400.00 | 2,460.00 | 0.7M |
| 2025-05-30 | 2,650.00 | 2,770.00 | 2,470.00 | 2,470.00 | 3.6M |
| 2025-05-29 | 2,610.00 | 2,670.00 | 2,565.00 | 2,580.00 | 1.0M |
| 2025-05-28 | 2,655.00 | 2,715.00 | 2,580.00 | 2,590.00 | 0.8M |
| 2025-05-27 | 2,675.00 | 2,715.00 | 2,600.00 | 2,645.00 | 0.9M |
| 2025-05-26 | 2,525.00 | 2,685.00 | 2,490.00 | 2,645.00 | 1.2M |
| 2025-05-23 | 2,575.00 | 2,585.00 | 2,500.00 | 2,530.00 | 0.8M |
| 2025-05-22 | 2,615.00 | 2,715.00 | 2,550.00 | 2,565.00 | 1.4M |
| 2025-05-21 | 2,620.00 | 2,695.00 | 2,610.00 | 2,640.00 | 1.2M |
| 2025-05-20 | 2,810.00 | 2,820.00 | 2,590.00 | 2,620.00 | 2.4M |
| 2025-05-19 | 2,865.00 | 2,995.00 | 2,800.00 | 2,810.00 | 3.8M |
| 2025-05-16 | 3,460.00 | 3,460.00 | 3,190.00 | 3,265.00 | 0.8M |
| 2025-05-15 | 3,600.00 | 3,620.00 | 3,445.00 | 3,475.00 | 0.6M |
| 2025-05-14 | 3,700.00 | 3,715.00 | 3,545.00 | 3,605.00 | 1.0M |
| 2025-05-13 | 3,675.00 | 3,840.00 | 3,675.00 | 3,735.00 | 1.2M |
| 2025-05-12 | 3,805.00 | 3,895.00 | 3,660.00 | 3,715.00 | 1.0M |
| 2025-05-09 | 4,100.00 | 4,170.00 | 3,770.00 | 3,860.00 | 2.0M |
| 2025-05-08 | 4,340.00 | 4,455.00 | 4,165.00 | 4,175.00 | 3.7M |
| 2025-05-07 | 4,160.00 | 4,590.00 | 4,045.00 | 4,265.00 | 9.4M |
| 2025-05-02 | 4,195.00 | 4,695.00 | 4,110.00 | 4,160.00 | 9.0M |
| 2025-04-30 | 4,570.00 | 5,140.00 | 4,185.00 | 4,185.00 | 26.3M |
| 2025-04-29 | 3,800.00 | 4,995.00 | 3,405.00 | 4,725.00 | 53.5M |
| 2025-04-28 | 3,005.00 | 3,995.00 | 2,930.00 | 3,875.00 | 31.0M |
| 2025-04-25 | 3,245.00 | 3,245.00 | 3,075.00 | 3,075.00 | 1.1M |
| 2025-04-24 | 3,495.00 | 3,650.00 | 3,230.00 | 3,275.00 | 3.0M |
| 2025-04-23 | 3,105.00 | 3,950.00 | 2,895.00 | 3,500.00 | 14.3M |
| 2025-04-22 | 3,300.00 | 3,455.00 | 3,035.00 | 3,040.00 | 1.5M |
| 2025-04-21 | 3,250.00 | 3,705.00 | 3,015.00 | 3,370.00 | 7.5M |
| 2025-04-18 | 2,760.00 | 2,950.00 | 2,750.00 | 2,846.66 | 7.1M |
| 2025-04-17 | 2,850.00 | 2,850.00 | 2,693.33 | 2,736.66 | 2.8M |
| 2025-04-16 | 2,813.33 | 3,040.00 | 2,780.00 | 2,860.00 | 15.4M |
| 2025-04-15 | 2,786.66 | 2,826.66 | 2,683.33 | 2,760.00 | 2.2M |
| 2025-04-14 | 2,826.66 | 2,896.66 | 2,733.33 | 2,746.66 | 8.2M |
| 2025-04-11 | 7,820.00 | 8,350.00 | 7,800.00 | 8,110.00 | 2.3M |
| 2025-04-10 | 7,800.00 | 7,890.00 | 7,650.00 | 7,790.00 | 1.2M |
| 2025-04-09 | 7,230.00 | 7,990.00 | 7,140.00 | 7,640.00 | 2.9M |
| 2025-04-08 | 7,530.00 | 7,870.00 | 7,230.00 | 7,430.00 | 2.4M |
| 2025-04-07 | 6,700.00 | 8,510.00 | 6,190.00 | 8,120.00 | 10.7M |
| 2025-04-04 | 7,010.00 | 7,210.00 | 6,840.00 | 6,930.00 | 0.7M |
| 2025-04-03 | 7,800.00 | 8,270.00 | 7,290.00 | 7,330.00 | 2.5M |
| 2025-04-02 | 7,340.00 | 7,830.00 | 7,080.00 | 7,710.00 | 2.3M |
| 2025-04-01 | 7,400.00 | 7,570.00 | 7,210.00 | 7,330.00 | 0.6M |
| 2025-03-31 | 7,630.00 | 7,800.00 | 7,260.00 | 7,340.00 | 0.7M |
| 2025-03-28 | 8,420.00 | 8,600.00 | 7,740.00 | 7,870.00 | 3.6M |
| 2025-03-27 | 8,010.00 | 8,330.00 | 7,700.00 | 7,870.00 | 2.4M |
| 2025-03-26 | 8,440.00 | 8,660.00 | 8,010.00 | 8,030.00 | 2.4M |
| 2025-03-25 | 8,390.00 | 9,220.00 | 8,000.00 | 8,600.00 | 10.6M |
| 2025-03-24 | 9,270.00 | 11,500.00 | 8,030.00 | 8,080.00 | 28.7M |