Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ Vereinigte Staaten →
2,497.90
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,353.10 2,353.38 2,351.94 2,351.94 0.0K
09:31 2,351.58 2,351.58 2,350.81 2,350.93 0.0K
09:32 2,350.15 2,352.10 2,349.84 2,352.10 0.0K
09:33 2,352.35 2,353.30 2,352.21 2,353.30 0.0K
09:34 2,353.45 2,354.61 2,353.45 2,354.37 0.0K
09:35 2,354.30 2,355.41 2,354.01 2,355.41 0.0K
09:36 2,355.29 2,355.29 2,354.08 2,354.43 0.0K
09:37 2,354.47 2,354.55 2,354.11 2,354.55 0.0K
09:38 2,354.49 2,354.49 2,353.52 2,353.66 0.0K
09:39 2,353.51 2,353.63 2,353.14 2,353.63 0.0K
09:40 2,353.52 2,353.52 2,352.75 2,352.75 0.0K
09:41 2,352.49 2,353.77 2,352.49 2,353.77 0.0K
09:42 2,353.83 2,353.83 2,353.18 2,353.24 0.0K
09:43 2,352.91 2,353.42 2,352.81 2,353.33 0.0K
09:44 2,353.16 2,353.52 2,353.16 2,353.30 0.0K
09:45 2,353.25 2,353.25 2,349.51 2,349.79 0.0K
09:46 2,349.75 2,349.75 2,348.44 2,348.44 0.0K
09:47 2,348.18 2,350.26 2,348.18 2,350.26 0.0K
09:48 2,350.72 2,350.95 2,349.97 2,349.97 0.0K
09:49 2,349.91 2,352.29 2,349.91 2,352.29 0.0K
09:50 2,352.47 2,352.47 2,352.22 2,352.46 0.0K
09:51 2,352.70 2,353.75 2,352.70 2,353.43 0.0K
09:52 2,353.18 2,355.05 2,353.18 2,355.05 0.0K
09:53 2,354.53 2,354.59 2,353.79 2,354.30 0.0K
09:54 2,354.46 2,355.26 2,354.46 2,354.90 0.0K
09:55 2,355.02 2,355.02 2,352.92 2,352.92 0.0K
09:56 2,352.65 2,352.65 2,352.24 2,352.34 0.0K
09:57 2,352.07 2,352.79 2,351.83 2,352.79 0.0K
09:58 2,352.79 2,352.79 2,352.34 2,352.48 0.0K
09:59 2,352.52 2,353.42 2,352.37 2,353.42 0.0K
10:00 2,353.58 2,354.58 2,352.49 2,354.58 0.0K
10:01 2,354.77 2,356.88 2,354.71 2,356.88 0.0K
10:02 2,357.47 2,359.94 2,357.34 2,359.94 0.0K
10:03 2,360.13 2,360.36 2,359.89 2,360.36 0.0K
10:04 2,360.77 2,360.89 2,360.69 2,360.85 0.0K
10:05 2,360.91 2,361.69 2,360.91 2,361.41 0.0K
10:06 2,361.25 2,362.51 2,361.24 2,362.34 0.0K
10:07 2,362.15 2,362.15 2,361.79 2,361.83 0.0K
10:08 2,361.84 2,362.66 2,361.84 2,362.35 0.0K
10:09 2,362.30 2,362.54 2,362.30 2,362.44 0.0K
10:10 2,362.33 2,362.46 2,361.54 2,361.76 0.0K
10:11 2,361.72 2,361.89 2,361.07 2,361.39 0.0K
10:12 2,361.38 2,362.46 2,361.28 2,362.46 0.0K
10:13 2,362.55 2,362.86 2,362.55 2,362.76 0.0K
10:14 2,362.69 2,363.18 2,362.69 2,362.99 0.0K
10:15 2,363.13 2,363.28 2,363.13 2,363.16 0.0K
10:16 2,363.06 2,364.15 2,363.06 2,364.15 0.0K
10:17 2,364.32 2,365.38 2,364.17 2,365.38 0.0K
10:18 2,365.46 2,365.46 2,365.12 2,365.21 0.0K
10:19 2,365.16 2,365.38 2,364.89 2,365.38 0.0K
10:20 2,365.44 2,365.61 2,365.24 2,365.52 0.0K
10:21 2,365.79 2,365.86 2,365.19 2,365.49 0.0K
10:22 2,365.39 2,365.39 2,364.99 2,364.99 0.0K
10:23 2,365.01 2,365.53 2,364.84 2,365.53 0.0K
10:24 2,365.60 2,365.60 2,365.33 2,365.52 0.0K
10:25 2,365.95 2,366.06 2,365.23 2,365.23 0.0K
10:26 2,364.57 2,364.69 2,364.52 2,364.64 0.0K
10:27 2,364.75 2,365.46 2,364.75 2,365.46 0.0K
10:28 2,365.46 2,365.79 2,365.46 2,365.57 0.0K
10:29 2,365.63 2,366.95 2,365.63 2,366.95 0.0K
10:30 2,366.96 2,366.96 2,365.62 2,365.62 0.0K
10:31 2,365.55 2,365.55 2,364.50 2,364.50 0.0K
10:32 2,364.40 2,364.55 2,364.32 2,364.32 0.0K
10:33 2,364.32 2,364.38 2,364.32 2,364.27 0.0K
10:34 2,364.15 2,364.15 2,363.39 2,363.67 0.0K
10:35 2,363.65 2,364.11 2,363.64 2,364.11 0.0K
10:36 2,364.23 2,364.25 2,363.93 2,363.93 0.0K
10:37 2,363.82 2,363.82 2,363.23 2,363.37 0.0K
10:38 2,363.25 2,363.25 2,361.62 2,361.62 0.0K
10:39 2,361.52 2,361.68 2,360.93 2,360.93 0.0K
10:40 2,360.96 2,361.38 2,360.89 2,361.34 0.0K
10:41 2,361.21 2,361.41 2,360.42 2,360.42 0.0K
10:42 2,360.42 2,361.17 2,360.34 2,361.17 0.0K
10:43 2,361.18 2,361.27 2,360.95 2,361.27 0.0K
10:44 2,361.20 2,362.12 2,361.20 2,362.12 0.0K
10:45 2,362.19 2,362.19 2,361.46 2,361.60 0.0K
10:46 2,361.65 2,363.41 2,361.59 2,363.41 0.0K
10:47 2,363.43 2,363.43 2,361.83 2,361.83 0.0K
10:48 2,361.80 2,361.95 2,361.69 2,361.86 0.0K
10:49 2,361.77 2,361.77 2,361.00 2,361.00 0.0K
10:50 2,361.06 2,361.67 2,361.06 2,361.67 0.0K
10:51 2,361.71 2,361.96 2,361.37 2,361.37 0.0K
10:52 2,361.38 2,361.86 2,361.38 2,361.86 0.0K
10:53 2,361.91 2,362.10 2,361.79 2,361.75 0.0K
10:54 2,361.76 2,362.90 2,361.74 2,362.90 0.0K
10:55 2,362.93 2,362.93 2,362.50 2,362.55 0.0K
10:56 2,362.71 2,363.80 2,362.71 2,363.80 0.0K
10:57 2,363.71 2,364.08 2,363.64 2,364.08 0.0K
10:58 2,364.18 2,364.35 2,364.14 2,364.35 0.0K
10:59 2,364.32 2,364.76 2,364.32 2,364.80 0.0K
11:00 2,365.00 2,365.37 2,365.00 2,365.30 0.0K
11:01 2,365.40 2,365.68 2,365.40 2,365.70 0.0K
11:02 2,365.81 2,365.89 2,365.74 2,365.74 0.0K
11:03 2,365.73 2,365.77 2,364.60 2,364.60 0.0K
11:04 2,364.54 2,365.00 2,364.54 2,364.75 0.0K
11:05 2,364.67 2,364.67 2,363.94 2,363.94 0.0K
11:06 2,363.94 2,364.56 2,363.94 2,364.56 0.0K
11:07 2,364.48 2,364.48 2,364.24 2,364.37 0.0K
11:08 2,364.39 2,364.39 2,363.99 2,364.16 0.0K
11:09 2,364.08 2,364.08 2,363.84 2,363.84 0.0K
11:10 2,363.79 2,363.79 2,363.27 2,363.27 0.0K
11:11 2,363.16 2,363.16 2,361.42 2,361.42 0.0K
11:12 2,361.27 2,361.37 2,359.72 2,359.72 0.0K
11:13 2,359.65 2,360.00 2,359.65 2,359.68 0.0K
11:14 2,359.36 2,359.36 2,358.64 2,358.64 0.0K
11:15 2,358.57 2,358.91 2,358.28 2,358.91 0.0K
11:16 2,358.98 2,359.38 2,358.98 2,359.38 0.0K
11:17 2,359.59 2,361.02 2,359.59 2,361.02 0.0K
11:18 2,361.13 2,361.13 2,360.58 2,360.58 0.0K
11:19 2,360.65 2,361.25 2,360.65 2,361.25 0.0K
11:20 2,361.36 2,361.63 2,361.36 2,361.63 0.0K
11:21 2,361.50 2,361.85 2,361.12 2,361.85 0.0K
11:22 2,361.90 2,362.18 2,361.81 2,362.03 0.0K
11:23 2,361.93 2,364.92 2,361.93 2,364.92 0.0K
11:24 2,365.28 2,365.28 2,364.90 2,364.99 0.0K
11:25 2,364.97 2,364.97 2,364.53 2,364.60 0.0K
11:26 2,364.67 2,364.67 2,364.03 2,364.03 0.0K
11:27 2,364.07 2,364.25 2,363.93 2,363.93 0.0K
11:28 2,363.87 2,363.97 2,363.71 2,363.85 0.0K
11:29 2,364.10 2,364.35 2,363.21 2,363.85 0.0K
11:30 2,364.03 2,364.69 2,364.03 2,364.69 0.0K
11:31 2,364.75 2,364.75 2,364.29 2,364.39 0.0K
11:32 2,364.43 2,364.93 2,364.31 2,364.93 0.0K
11:33 2,364.79 2,366.47 2,364.79 2,366.47 0.0K
11:34 2,366.63 2,366.63 2,366.52 2,366.56 0.0K
11:35 2,366.52 2,367.07 2,366.52 2,367.07 0.0K
11:36 2,367.09 2,367.32 2,367.09 2,367.32 0.0K
11:37 2,367.22 2,367.25 2,366.82 2,366.85 0.0K
11:38 2,366.82 2,367.03 2,366.62 2,366.62 0.0K
11:39 2,366.62 2,366.70 2,366.31 2,366.31 0.0K
11:40 2,366.54 2,366.54 2,366.05 2,366.21 0.0K
11:41 2,366.39 2,367.27 2,366.31 2,367.27 0.0K
11:42 2,367.34 2,367.78 2,367.34 2,367.78 0.0K
11:43 2,367.91 2,368.05 2,367.83 2,367.83 0.0K
11:44 2,367.88 2,367.88 2,367.64 2,367.64 0.0K
11:45 2,367.60 2,367.60 2,366.16 2,366.16 0.0K
11:46 2,366.10 2,366.25 2,366.10 2,366.25 0.0K
11:47 2,366.36 2,366.60 2,366.36 2,366.43 0.0K
11:48 2,366.25 2,366.47 2,366.25 2,366.47 0.0K
11:49 2,366.62 2,366.76 2,366.62 2,366.76 0.0K
11:50 2,366.82 2,366.87 2,366.01 2,366.01 0.0K
11:51 2,365.87 2,365.87 2,365.63 2,365.63 0.0K
11:52 2,365.51 2,365.65 2,365.03 2,365.03 0.0K
11:53 2,364.26 2,364.26 2,363.52 2,363.49 0.0K
11:54 2,363.41 2,363.51 2,362.63 2,362.63 0.0K
11:55 2,362.66 2,362.66 2,361.54 2,361.54 0.0K
11:56 2,361.39 2,361.88 2,361.16 2,361.80 0.0K
11:57 2,361.79 2,361.92 2,361.70 2,361.92 0.0K
11:58 2,361.87 2,361.96 2,361.84 2,361.78 0.0K
11:59 2,361.67 2,361.67 2,361.33 2,361.40 0.0K
12:00 2,361.42 2,361.42 2,360.55 2,360.55 0.0K
12:01 2,360.47 2,360.47 2,359.82 2,359.82 0.0K
12:02 2,359.76 2,360.30 2,359.71 2,360.30 0.0K
12:03 2,360.36 2,361.15 2,360.33 2,361.02 0.0K
12:04 2,360.84 2,360.84 2,359.27 2,359.27 0.0K
12:05 2,359.16 2,359.45 2,359.16 2,359.41 0.0K
12:06 2,359.43 2,359.55 2,359.43 2,359.41 0.0K
12:07 2,359.34 2,360.08 2,359.34 2,360.08 0.0K
12:08 2,360.18 2,360.25 2,360.04 2,360.04 0.0K
12:09 2,360.08 2,360.25 2,359.74 2,359.74 0.0K
12:10 2,359.60 2,359.60 2,358.69 2,358.74 0.0K
12:11 2,358.63 2,358.89 2,358.28 2,358.28 0.0K
12:12 2,358.21 2,358.55 2,358.02 2,358.55 0.0K
12:13 2,358.76 2,360.35 2,358.76 2,360.35 0.0K
12:14 2,360.42 2,360.42 2,360.24 2,360.24 0.0K
12:15 2,360.32 2,361.17 2,360.32 2,361.06 0.0K
12:16 2,361.07 2,361.88 2,361.07 2,361.88 0.0K
12:17 2,361.98 2,362.16 2,361.98 2,362.16 0.0K
12:18 2,362.13 2,362.17 2,361.84 2,361.95 0.0K
12:19 2,361.97 2,362.05 2,361.90 2,362.05 0.0K
12:20 2,362.15 2,362.15 2,361.43 2,361.59 0.0K
12:21 2,361.66 2,361.66 2,361.53 2,361.53 0.0K
12:22 2,361.57 2,361.66 2,361.53 2,361.64 0.0K
12:23 2,361.57 2,361.57 2,360.90 2,361.25 0.0K
12:24 2,361.44 2,361.56 2,361.44 2,361.56 0.0K
12:25 2,361.62 2,361.62 2,361.39 2,361.50 0.0K
12:26 2,361.52 2,361.52 2,360.12 2,360.12 0.0K
12:27 2,360.09 2,360.15 2,359.41 2,359.44 0.0K
12:28 2,359.36 2,359.56 2,359.24 2,359.54 0.0K
12:29 2,359.51 2,359.68 2,359.51 2,359.68 0.0K
12:30 2,359.76 2,361.32 2,359.76 2,361.32 0.0K
12:31 2,361.39 2,361.48 2,360.54 2,360.59 0.0K
12:32 2,360.57 2,360.95 2,360.57 2,360.93 0.0K
12:33 2,360.90 2,360.96 2,360.53 2,360.53 0.0K
12:34 2,360.45 2,360.45 2,360.07 2,360.22 0.0K
12:35 2,360.22 2,360.26 2,359.84 2,359.84 0.0K
12:36 2,359.82 2,360.70 2,359.82 2,360.70 0.0K
12:37 2,360.67 2,360.67 2,360.01 2,360.05 0.0K
12:38 2,360.16 2,360.42 2,360.16 2,360.27 0.0K
12:39 2,360.33 2,360.76 2,360.33 2,360.76 0.0K
12:40 2,360.77 2,360.85 2,360.40 2,360.45 0.0K
12:41 2,360.44 2,361.34 2,360.44 2,361.34 0.0K
12:42 2,361.37 2,361.37 2,361.16 2,361.28 0.0K
12:43 2,361.36 2,361.36 2,360.78 2,360.78 0.0K
12:44 2,360.80 2,361.08 2,360.80 2,361.08 0.0K
12:45 2,361.12 2,361.39 2,361.12 2,361.32 0.0K
12:46 2,361.26 2,361.26 2,360.79 2,360.79 0.0K
12:47 2,360.82 2,360.86 2,360.73 2,360.73 0.0K
12:48 2,360.61 2,360.61 2,359.47 2,359.47 0.0K
12:49 2,359.53 2,359.79 2,359.53 2,359.79 0.0K
12:50 2,359.86 2,360.73 2,359.84 2,360.73 0.0K
12:51 2,360.75 2,361.37 2,360.74 2,361.37 0.0K
12:52 2,361.42 2,362.26 2,361.42 2,362.26 0.0K
12:53 2,362.26 2,362.55 2,362.19 2,362.55 0.0K
12:54 2,362.58 2,362.58 2,362.33 2,362.34 0.0K
12:55 2,362.34 2,362.46 2,362.34 2,362.45 0.0K
12:56 2,362.42 2,362.42 2,361.40 2,361.40 0.0K
12:57 2,361.25 2,361.25 2,360.33 2,360.33 0.0K
12:58 2,360.31 2,360.31 2,358.43 2,358.43 0.0K
12:59 2,358.37 2,358.37 2,358.32 2,358.36 0.0K
13:00 2,358.62 2,358.76 2,358.49 2,358.79 0.0K
13:01 2,358.83 2,358.86 2,358.64 2,358.64 0.0K
13:02 2,358.28 2,358.47 2,358.11 2,358.37 0.0K
13:03 2,358.72 2,358.81 2,358.48 2,358.48 0.0K
13:04 2,358.64 2,359.26 2,358.64 2,359.26 0.0K
13:05 2,359.36 2,360.40 2,359.36 2,360.40 0.0K
13:06 2,360.48 2,360.48 2,360.14 2,360.39 0.0K
13:07 2,360.38 2,360.47 2,360.02 2,360.02 0.0K
13:08 2,359.93 2,360.07 2,359.93 2,359.91 0.0K
13:09 2,359.93 2,360.25 2,359.93 2,360.25 0.0K
13:10 2,360.34 2,360.35 2,359.33 2,359.33 0.0K
13:11 2,359.26 2,359.26 2,358.63 2,358.63 0.0K
13:12 2,358.70 2,358.89 2,358.70 2,358.86 0.0K
13:13 2,358.89 2,358.89 2,358.49 2,358.68 0.0K
13:14 2,358.64 2,358.64 2,358.27 2,358.33 0.0K
13:15 2,358.30 2,358.36 2,358.24 2,358.17 0.0K
13:16 2,358.15 2,358.28 2,356.51 2,356.57 0.0K
13:17 2,356.55 2,356.80 2,356.43 2,356.80 0.0K
13:18 2,356.90 2,357.06 2,356.83 2,357.04 0.0K
13:19 2,357.07 2,357.07 2,356.82 2,356.82 0.0K
13:20 2,356.76 2,356.98 2,356.73 2,356.98 0.0K
13:21 2,356.97 2,356.97 2,356.62 2,356.62 0.0K
13:22 2,356.61 2,356.61 2,356.23 2,356.27 0.0K
13:23 2,356.20 2,356.20 2,355.51 2,355.56 0.0K
13:24 2,355.61 2,355.84 2,355.61 2,355.57 0.0K
13:25 2,355.54 2,355.54 2,354.70 2,354.74 0.0K
13:26 2,354.49 2,354.57 2,354.42 2,354.57 0.0K
13:27 2,354.78 2,355.31 2,354.78 2,355.31 0.0K
13:28 2,355.55 2,356.04 2,355.51 2,356.04 0.0K
13:29 2,356.11 2,356.18 2,356.11 2,356.18 0.0K
13:30 2,356.23 2,356.64 2,356.23 2,356.64 0.0K
13:31 2,356.67 2,358.15 2,356.67 2,358.15 0.0K
13:32 2,358.21 2,358.21 2,357.52 2,357.68 0.0K
13:33 2,357.70 2,358.25 2,357.70 2,358.25 0.0K
13:34 2,358.29 2,358.95 2,358.29 2,358.95 0.0K
13:35 2,359.06 2,360.05 2,359.06 2,360.05 0.0K
13:36 2,360.08 2,360.55 2,360.08 2,360.55 0.0K
13:37 2,360.70 2,361.56 2,360.70 2,361.56 0.0K
13:38 2,361.57 2,361.95 2,361.57 2,361.93 0.0K
13:39 2,361.96 2,361.96 2,361.79 2,361.77 0.0K
13:40 2,361.79 2,362.15 2,361.79 2,362.15 0.0K
13:41 2,362.35 2,362.56 2,362.35 2,362.56 0.0K
13:42 2,362.51 2,362.51 2,362.13 2,362.15 0.0K
13:43 2,362.22 2,362.36 2,362.22 2,362.31 0.0K
13:44 2,362.36 2,362.55 2,362.36 2,362.55 0.0K
13:45 2,362.69 2,363.18 2,362.69 2,363.18 0.0K
13:46 2,363.28 2,363.28 2,363.12 2,363.12 0.0K
13:47 2,363.05 2,363.51 2,362.90 2,363.51 0.0K
13:48 2,363.63 2,364.00 2,363.63 2,364.00 0.0K
13:49 2,364.04 2,364.07 2,363.64 2,363.64 0.0K
13:50 2,363.48 2,363.67 2,363.48 2,363.62 0.0K
13:51 2,363.56 2,363.56 2,362.24 2,362.24 0.0K
13:52 2,362.23 2,362.76 2,362.23 2,362.76 0.0K
13:53 2,362.85 2,363.36 2,362.84 2,363.36 0.0K
13:54 2,363.45 2,363.55 2,363.43 2,363.43 0.0K
13:55 2,363.34 2,363.59 2,363.23 2,363.59 0.0K
13:56 2,363.69 2,363.69 2,363.69 2,363.69 0.0K
13:57 2,363.67 2,363.67 2,363.37 2,363.44 0.0K
13:58 2,363.40 2,363.57 2,363.40 2,363.57 0.0K
13:59 2,363.60 2,363.82 2,363.60 2,363.77 0.0K
14:00 2,363.74 2,364.27 2,363.74 2,364.27 0.0K
14:01 2,364.36 2,364.85 2,364.36 2,364.87 0.0K
14:02 2,364.83 2,365.25 2,364.83 2,365.25 0.0K
14:03 2,365.06 2,365.06 2,364.54 2,364.54 0.0K
14:04 2,364.51 2,364.95 2,364.51 2,364.95 0.0K
14:05 2,365.00 2,365.27 2,365.00 2,365.27 0.0K
14:06 2,365.43 2,365.43 2,364.90 2,364.98 0.0K
14:07 2,365.16 2,365.25 2,364.45 2,364.45 0.0K
14:08 2,364.38 2,364.38 2,363.72 2,363.95 0.0K
14:09 2,363.91 2,363.95 2,363.91 2,363.97 0.0K
14:10 2,364.04 2,364.04 2,363.83 2,363.80 0.0K
14:11 2,363.79 2,363.79 2,363.41 2,363.47 0.0K
14:12 2,363.58 2,363.79 2,363.58 2,363.76 0.0K
14:13 2,363.85 2,364.47 2,363.84 2,364.47 0.0K
14:14 2,364.53 2,364.70 2,364.53 2,364.70 0.0K
14:15 2,364.57 2,364.57 2,364.34 2,364.39 0.0K
14:16 2,364.52 2,364.96 2,364.52 2,364.91 0.0K
14:17 2,364.89 2,365.38 2,364.89 2,365.38 0.0K
14:18 2,365.39 2,365.46 2,365.39 2,365.45 0.0K
14:19 2,365.38 2,365.45 2,365.38 2,365.43 0.0K
14:20 2,365.42 2,365.88 2,365.42 2,365.81 0.0K
14:21 2,365.72 2,365.72 2,365.59 2,365.59 0.0K
14:22 2,365.58 2,365.58 2,365.24 2,365.24 0.0K
14:23 2,365.23 2,365.26 2,364.60 2,364.60 0.0K
14:24 2,364.53 2,365.16 2,364.53 2,365.16 0.0K
14:25 2,365.22 2,365.25 2,365.22 2,365.24 0.0K
14:26 2,365.28 2,365.56 2,365.28 2,365.41 0.0K
14:27 2,365.49 2,365.49 2,365.20 2,365.20 0.0K
14:28 2,365.15 2,365.28 2,364.85 2,364.85 0.0K
14:29 2,364.82 2,364.82 2,363.98 2,363.98 0.0K
14:30 2,363.96 2,363.96 2,362.57 2,362.86 0.0K
14:31 2,362.93 2,363.18 2,362.93 2,363.13 0.0K
14:32 2,363.05 2,363.35 2,363.00 2,363.35 0.0K
14:33 2,363.32 2,363.37 2,363.32 2,363.33 0.0K
14:34 2,363.30 2,363.37 2,363.22 2,363.22 0.0K
14:35 2,363.19 2,364.15 2,363.19 2,364.15 0.0K
14:36 2,364.19 2,364.19 2,363.74 2,363.77 0.0K
14:37 2,363.83 2,364.11 2,363.83 2,364.11 0.0K
14:38 2,364.16 2,364.27 2,364.12 2,364.12 0.0K
14:39 2,364.10 2,364.41 2,364.10 2,364.41 0.0K
14:40 2,364.33 2,364.56 2,364.33 2,364.56 0.0K
14:41 2,364.53 2,364.53 2,364.20 2,364.27 0.0K
14:42 2,364.27 2,364.27 2,364.12 2,364.12 0.0K
14:43 2,364.26 2,364.26 2,363.84 2,363.84 0.0K
14:44 2,363.80 2,363.86 2,363.80 2,363.86 0.0K
14:45 2,363.79 2,363.79 2,363.34 2,363.34 0.0K
14:46 2,363.32 2,363.47 2,363.02 2,363.02 0.0K
14:47 2,362.93 2,362.95 2,362.43 2,362.56 0.0K
14:48 2,362.57 2,362.97 2,362.57 2,362.97 0.0K
14:49 2,363.04 2,363.45 2,363.04 2,363.43 0.0K
14:50 2,363.46 2,364.29 2,363.33 2,364.29 0.0K
14:51 2,364.32 2,364.36 2,364.32 2,364.36 0.0K
14:52 2,364.50 2,365.07 2,364.50 2,365.07 0.0K
14:53 2,365.16 2,365.75 2,365.16 2,365.75 0.0K
14:54 2,365.75 2,365.91 2,365.73 2,365.91 0.0K
14:55 2,365.95 2,365.95 2,365.08 2,365.29 0.0K
14:56 2,365.32 2,366.58 2,365.32 2,366.58 0.0K
14:57 2,366.68 2,366.68 2,366.54 2,366.55 0.0K
14:58 2,366.63 2,367.20 2,366.63 2,367.20 0.0K
14:59 2,367.22 2,367.26 2,367.22 2,367.25 0.0K
15:00 2,367.06 2,367.45 2,367.06 2,367.46 0.0K
15:01 2,367.45 2,367.60 2,367.31 2,367.60 0.0K
15:02 2,367.61 2,368.18 2,367.61 2,368.18 0.0K
15:03 2,368.22 2,368.22 2,368.00 2,368.00 0.0K
15:04 2,367.99 2,367.99 2,367.61 2,367.79 0.0K
15:05 2,367.85 2,367.96 2,367.83 2,367.96 0.0K
15:06 2,368.05 2,368.61 2,368.05 2,368.61 0.0K
15:07 2,368.53 2,368.53 2,368.24 2,368.33 0.0K
15:08 2,368.40 2,368.40 2,368.24 2,368.26 0.0K
15:09 2,368.35 2,368.45 2,368.27 2,368.27 0.0K
15:10 2,368.27 2,368.39 2,368.08 2,368.08 0.0K
15:11 2,368.05 2,368.27 2,368.05 2,368.27 0.0K
15:12 2,368.22 2,368.25 2,368.14 2,368.15 0.0K
15:13 2,368.13 2,368.13 2,367.64 2,367.64 0.0K
15:14 2,367.58 2,367.66 2,367.58 2,367.66 0.0K
15:15 2,367.70 2,367.70 2,367.43 2,367.43 0.0K
15:16 2,367.36 2,367.36 2,366.94 2,366.94 0.0K
15:17 2,366.90 2,367.06 2,366.90 2,366.95 0.0K
15:18 2,366.76 2,367.06 2,366.70 2,366.72 0.0K
15:19 2,366.71 2,366.71 2,365.94 2,365.94 0.0K
15:20 2,366.03 2,366.21 2,366.03 2,366.14 0.0K
15:21 2,366.16 2,366.38 2,365.76 2,365.76 0.0K
15:22 2,365.67 2,365.67 2,365.24 2,365.24 0.0K
15:23 2,365.22 2,365.45 2,365.22 2,365.44 0.0K
15:24 2,365.44 2,365.45 2,365.32 2,365.34 0.0K
15:25 2,365.33 2,365.35 2,365.24 2,365.30 0.0K
15:26 2,365.23 2,365.25 2,364.87 2,364.87 0.0K
15:27 2,364.85 2,364.85 2,364.63 2,364.63 0.0K
15:28 2,364.64 2,364.75 2,364.64 2,364.75 0.0K
15:29 2,364.77 2,364.77 2,364.53 2,364.55 0.0K
15:30 2,364.50 2,364.73 2,364.39 2,364.73 0.0K
15:31 2,364.71 2,364.71 2,364.13 2,364.13 0.0K
15:32 2,364.05 2,364.16 2,363.96 2,364.03 0.0K
15:33 2,364.03 2,364.03 2,363.64 2,363.67 0.0K
15:34 2,363.69 2,363.86 2,363.69 2,363.72 0.0K
15:35 2,363.57 2,363.57 2,363.33 2,363.35 0.0K
15:36 2,363.31 2,363.31 2,363.19 2,363.23 0.0K
15:37 2,363.07 2,363.07 2,362.34 2,362.34 0.0K
15:38 2,362.28 2,362.28 2,362.08 2,362.08 0.0K
15:39 2,362.07 2,362.36 2,362.07 2,362.33 0.0K
15:40 2,362.09 2,362.20 2,361.94 2,362.12 0.0K
15:41 2,362.06 2,362.06 2,361.28 2,361.28 0.0K
15:42 2,361.21 2,361.21 2,361.11 2,361.16 0.0K
15:43 2,361.28 2,361.65 2,361.28 2,361.54 0.0K
15:44 2,361.52 2,361.75 2,361.52 2,361.73 0.0K
15:45 2,361.77 2,362.15 2,361.77 2,361.81 0.0K
15:46 2,361.79 2,361.79 2,361.70 2,361.65 0.0K
15:47 2,361.65 2,361.65 2,361.42 2,361.44 0.0K
15:48 2,361.36 2,361.81 2,361.36 2,361.73 0.0K
15:49 2,361.76 2,361.85 2,361.36 2,361.36 0.0K
15:50 2,362.04 2,362.70 2,362.04 2,362.54 0.0K
15:51 2,363.06 2,364.38 2,363.06 2,364.38 0.0K
15:52 2,364.25 2,364.67 2,364.25 2,364.57 0.0K
15:53 2,364.56 2,364.56 2,364.13 2,364.30 0.0K
15:54 2,364.35 2,364.74 2,363.94 2,364.74 0.0K
15:55 2,365.37 2,366.25 2,365.37 2,366.25 0.0K
15:56 2,366.36 2,366.36 2,365.92 2,365.92 0.0K
15:57 2,365.96 2,365.96 2,364.72 2,364.72 0.0K
15:58 2,364.44 2,364.44 2,364.19 2,364.21 0.0K
15:59 2,364.24 2,365.26 2,364.09 2,365.15 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar