Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ Vereinigte Staaten →
2,497.90
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,391.38 2,392.40 2,391.38 2,392.42 0.0K
09:31 2,392.37 2,392.37 2,390.68 2,390.65 0.0K
09:32 2,390.36 2,390.94 2,389.10 2,390.94 0.0K
09:33 2,391.36 2,393.37 2,391.36 2,393.28 0.0K
09:34 2,393.20 2,394.85 2,393.01 2,394.85 0.0K
09:35 2,395.06 2,395.06 2,394.40 2,394.73 0.0K
09:36 2,394.82 2,395.01 2,394.29 2,394.29 0.0K
09:37 2,394.06 2,394.06 2,392.78 2,392.78 0.0K
09:38 2,392.51 2,392.64 2,391.63 2,391.98 0.0K
09:39 2,391.78 2,392.24 2,391.74 2,391.90 0.0K
09:40 2,391.59 2,391.78 2,389.49 2,389.49 0.0K
09:41 2,389.47 2,390.16 2,389.47 2,389.86 0.0K
09:42 2,389.90 2,389.90 2,389.09 2,389.40 0.0K
09:43 2,389.42 2,389.42 2,388.54 2,388.54 0.0K
09:44 2,388.57 2,388.57 2,387.84 2,388.28 0.0K
09:45 2,388.24 2,388.50 2,387.64 2,387.68 0.0K
09:46 2,387.76 2,387.76 2,386.89 2,387.21 0.0K
09:47 2,387.19 2,387.76 2,387.19 2,387.76 0.0K
09:48 2,387.73 2,388.05 2,386.70 2,386.70 0.0K
09:49 2,386.74 2,386.87 2,386.60 2,386.79 0.0K
09:50 2,386.89 2,388.09 2,386.89 2,388.09 0.0K
09:51 2,388.18 2,389.98 2,388.18 2,389.98 0.0K
09:52 2,389.98 2,391.14 2,389.98 2,391.14 0.0K
09:53 2,391.39 2,391.80 2,390.46 2,390.67 0.0K
09:54 2,390.71 2,390.95 2,390.71 2,390.99 0.0K
09:55 2,391.12 2,391.12 2,389.91 2,389.91 0.0K
09:56 2,389.84 2,390.68 2,389.84 2,390.62 0.0K
09:57 2,390.57 2,390.57 2,390.24 2,390.24 0.0K
09:58 2,390.29 2,391.16 2,390.29 2,391.16 0.0K
09:59 2,391.24 2,391.82 2,391.24 2,391.82 0.0K
10:00 2,392.07 2,392.40 2,392.07 2,392.30 0.0K
10:01 2,392.27 2,392.27 2,392.04 2,392.18 0.0K
10:02 2,392.25 2,393.16 2,392.25 2,393.16 0.0K
10:03 2,393.22 2,393.69 2,393.22 2,393.69 0.0K
10:04 2,393.85 2,394.07 2,393.76 2,394.06 0.0K
10:05 2,393.87 2,394.20 2,393.83 2,393.76 0.0K
10:06 2,393.63 2,393.75 2,393.29 2,393.74 0.0K
10:07 2,393.68 2,393.68 2,393.01 2,393.01 0.0K
10:08 2,393.09 2,393.76 2,393.09 2,393.22 0.0K
10:09 2,393.19 2,393.19 2,392.01 2,393.14 0.0K
10:10 2,393.17 2,393.45 2,393.12 2,393.05 0.0K
10:11 2,392.92 2,393.00 2,392.71 2,392.71 0.0K
10:12 2,392.45 2,392.45 2,390.51 2,390.51 0.0K
10:13 2,390.28 2,390.45 2,390.23 2,390.22 0.0K
10:14 2,390.26 2,390.88 2,390.15 2,390.15 0.0K
10:15 2,390.37 2,390.56 2,390.27 2,390.47 0.0K
10:16 2,390.53 2,390.65 2,390.53 2,390.63 0.0K
10:17 2,390.56 2,391.39 2,390.44 2,391.39 0.0K
10:18 2,391.34 2,392.02 2,391.34 2,392.02 0.0K
10:19 2,392.16 2,392.59 2,392.16 2,392.59 0.0K
10:20 2,392.66 2,392.85 2,391.99 2,392.09 0.0K
10:21 2,392.11 2,392.11 2,390.60 2,390.60 0.0K
10:22 2,390.30 2,390.39 2,389.73 2,390.15 0.0K
10:23 2,390.06 2,390.56 2,390.06 2,390.12 0.0K
10:24 2,389.93 2,389.93 2,389.74 2,389.76 0.0K
10:25 2,389.93 2,389.93 2,388.16 2,388.16 0.0K
10:26 2,388.15 2,389.52 2,388.13 2,389.52 0.0K
10:27 2,389.56 2,389.65 2,389.52 2,389.52 0.0K
10:28 2,389.43 2,390.15 2,389.43 2,390.16 0.0K
10:29 2,390.21 2,390.55 2,390.21 2,390.63 0.0K
10:30 2,390.77 2,391.29 2,390.77 2,391.29 0.0K
10:31 2,391.47 2,392.61 2,391.47 2,392.61 0.0K
10:32 2,392.83 2,392.95 2,392.74 2,392.81 0.0K
10:33 2,392.82 2,393.43 2,392.82 2,393.43 0.0K
10:34 2,393.56 2,393.75 2,393.56 2,393.68 0.0K
10:35 2,393.66 2,393.66 2,392.85 2,392.85 0.0K
10:36 2,392.89 2,392.96 2,392.73 2,392.83 0.0K
10:37 2,392.81 2,393.40 2,392.81 2,393.40 0.0K
10:38 2,393.34 2,393.36 2,393.23 2,393.23 0.0K
10:39 2,393.22 2,394.24 2,393.22 2,394.24 0.0K
10:40 2,394.28 2,394.28 2,393.51 2,393.51 0.0K
10:41 2,393.57 2,393.80 2,393.43 2,393.80 0.0K
10:42 2,393.65 2,393.95 2,393.65 2,393.95 0.0K
10:43 2,394.07 2,394.07 2,393.88 2,393.97 0.0K
10:44 2,393.85 2,393.85 2,393.70 2,393.70 0.0K
10:45 2,393.58 2,394.03 2,393.51 2,394.03 0.0K
10:46 2,394.07 2,395.41 2,394.07 2,395.41 0.0K
10:47 2,395.61 2,395.61 2,395.33 2,395.41 0.0K
10:48 2,395.44 2,395.62 2,395.44 2,395.45 0.0K
10:49 2,395.36 2,395.58 2,395.30 2,395.58 0.0K
10:50 2,395.49 2,395.75 2,395.42 2,395.55 0.0K
10:51 2,395.46 2,395.46 2,394.34 2,394.34 0.0K
10:52 2,394.39 2,394.45 2,394.21 2,394.34 0.0K
10:53 2,394.37 2,394.46 2,394.23 2,394.23 0.0K
10:54 2,394.10 2,394.17 2,394.10 2,394.12 0.0K
10:55 2,394.11 2,394.25 2,394.00 2,394.20 0.0K
10:56 2,394.08 2,394.08 2,393.32 2,393.32 0.0K
10:57 2,393.26 2,393.26 2,392.43 2,392.43 0.0K
10:58 2,392.40 2,392.40 2,391.76 2,392.07 0.0K
10:59 2,391.93 2,391.98 2,391.63 2,391.63 0.0K
11:00 2,391.71 2,391.79 2,391.64 2,391.78 0.0K
11:01 2,391.83 2,391.95 2,391.62 2,391.83 0.0K
11:02 2,391.82 2,392.06 2,391.09 2,391.09 0.0K
11:03 2,391.17 2,391.25 2,391.14 2,391.23 0.0K
11:04 2,391.26 2,391.65 2,391.21 2,391.31 0.0K
11:05 2,391.26 2,391.26 2,390.42 2,390.54 0.0K
11:06 2,390.55 2,390.55 2,390.27 2,390.27 0.0K
11:07 2,390.24 2,390.65 2,390.24 2,390.65 0.0K
11:08 2,390.60 2,390.60 2,389.40 2,389.40 0.0K
11:09 2,389.27 2,389.27 2,388.82 2,388.89 0.0K
11:10 2,388.76 2,388.76 2,388.21 2,388.21 0.0K
11:11 2,388.19 2,388.19 2,387.49 2,388.00 0.0K
11:12 2,387.96 2,388.47 2,387.89 2,388.47 0.0K
11:13 2,388.52 2,388.78 2,388.15 2,388.15 0.0K
11:14 2,388.17 2,388.30 2,388.13 2,388.30 0.0K
11:15 2,388.25 2,388.69 2,388.25 2,388.54 0.0K
11:16 2,388.46 2,389.45 2,388.46 2,389.45 0.0K
11:17 2,389.55 2,389.86 2,389.55 2,389.83 0.0K
11:18 2,389.83 2,390.05 2,389.74 2,390.04 0.0K
11:19 2,390.04 2,390.04 2,389.50 2,389.50 0.0K
11:20 2,389.45 2,389.45 2,388.26 2,388.36 0.0K
11:21 2,388.30 2,388.47 2,388.03 2,388.03 0.0K
11:22 2,387.75 2,387.75 2,387.40 2,387.59 0.0K
11:23 2,387.73 2,387.73 2,387.52 2,387.60 0.0K
11:24 2,387.53 2,387.56 2,387.13 2,387.13 0.0K
11:25 2,386.29 2,386.29 2,383.98 2,383.98 0.0K
11:26 2,383.71 2,383.71 2,382.01 2,382.01 0.0K
11:27 2,381.89 2,382.57 2,381.89 2,382.52 0.0K
11:28 2,382.56 2,383.17 2,382.56 2,383.17 0.0K
11:29 2,383.27 2,383.58 2,383.13 2,383.15 0.0K
11:30 2,383.21 2,384.34 2,383.21 2,384.34 0.0K
11:31 2,384.53 2,384.53 2,383.74 2,384.01 0.0K
11:32 2,384.01 2,386.22 2,384.01 2,386.22 0.0K
11:33 2,386.54 2,386.62 2,385.78 2,385.78 0.0K
11:34 2,385.80 2,385.80 2,385.01 2,385.17 0.0K
11:35 2,385.14 2,385.14 2,384.31 2,384.32 0.0K
11:36 2,384.35 2,384.45 2,384.28 2,384.28 0.0K
11:37 2,384.17 2,384.27 2,383.53 2,383.53 0.0K
11:38 2,383.53 2,383.58 2,383.17 2,383.17 0.0K
11:39 2,383.20 2,383.56 2,383.20 2,383.16 0.0K
11:40 2,383.01 2,383.01 2,382.49 2,382.95 0.0K
11:41 2,383.02 2,383.37 2,382.94 2,382.89 0.0K
11:42 2,382.88 2,383.25 2,382.88 2,382.87 0.0K
11:43 2,382.84 2,382.90 2,381.96 2,382.08 0.0K
11:44 2,382.17 2,382.86 2,382.17 2,382.86 0.0K
11:45 2,382.86 2,382.86 2,382.27 2,382.27 0.0K
11:46 2,382.29 2,383.15 2,382.00 2,383.15 0.0K
11:47 2,383.26 2,384.37 2,383.26 2,384.37 0.0K
11:48 2,384.54 2,384.89 2,384.54 2,384.78 0.0K
11:49 2,384.88 2,385.25 2,384.88 2,385.04 0.0K
11:50 2,384.97 2,384.97 2,384.23 2,384.38 0.0K
11:51 2,384.47 2,384.56 2,384.34 2,384.39 0.0K
11:52 2,384.15 2,384.15 2,383.63 2,383.75 0.0K
11:53 2,383.75 2,384.69 2,383.75 2,384.63 0.0K
11:54 2,384.62 2,384.62 2,383.93 2,383.97 0.0K
11:55 2,383.93 2,383.93 2,383.34 2,383.59 0.0K
11:56 2,383.63 2,384.48 2,383.63 2,384.48 0.0K
11:57 2,384.37 2,384.37 2,384.10 2,384.10 0.0K
11:58 2,384.11 2,384.76 2,384.11 2,384.76 0.0K
11:59 2,385.05 2,385.28 2,385.05 2,385.20 0.0K
12:00 2,385.21 2,385.21 2,384.84 2,384.84 0.0K
12:01 2,384.71 2,384.92 2,384.09 2,384.09 0.0K
12:02 2,383.84 2,383.92 2,383.49 2,383.56 0.0K
12:03 2,383.56 2,383.56 2,383.29 2,383.43 0.0K
12:04 2,383.45 2,383.45 2,382.79 2,382.79 0.0K
12:05 2,382.56 2,382.56 2,382.27 2,382.39 0.0K
12:06 2,382.44 2,382.45 2,381.04 2,381.04 0.0K
12:07 2,381.14 2,381.26 2,381.03 2,381.15 0.0K
12:08 2,380.94 2,380.94 2,380.74 2,380.80 0.0K
12:09 2,380.75 2,381.22 2,380.75 2,381.22 0.0K
12:10 2,381.14 2,381.14 2,380.38 2,380.38 0.0K
12:11 2,380.20 2,380.20 2,379.21 2,379.21 0.0K
12:12 2,378.93 2,378.93 2,378.11 2,378.17 0.0K
12:13 2,377.99 2,378.15 2,377.89 2,378.16 0.0K
12:14 2,378.21 2,378.21 2,376.84 2,376.84 0.0K
12:15 2,376.79 2,377.39 2,376.79 2,377.19 0.0K
12:16 2,377.14 2,377.35 2,377.04 2,377.31 0.0K
12:17 2,377.35 2,378.27 2,377.35 2,378.27 0.0K
12:18 2,378.34 2,378.67 2,378.34 2,378.67 0.0K
12:19 2,378.73 2,378.95 2,378.73 2,378.73 0.0K
12:20 2,378.29 2,378.29 2,377.93 2,377.93 0.0K
12:21 2,377.76 2,379.46 2,377.61 2,379.46 0.0K
12:22 2,379.57 2,379.75 2,379.53 2,379.75 0.0K
12:23 2,379.73 2,379.79 2,378.84 2,378.84 0.0K
12:24 2,378.81 2,378.81 2,378.28 2,378.50 0.0K
12:25 2,378.49 2,378.58 2,378.49 2,378.60 0.0K
12:26 2,378.60 2,378.85 2,378.60 2,378.77 0.0K
12:27 2,378.61 2,378.61 2,377.72 2,377.68 0.0K
12:28 2,377.68 2,377.68 2,375.92 2,375.92 0.0K
12:29 2,376.03 2,376.48 2,376.03 2,376.41 0.0K
12:30 2,376.36 2,376.56 2,375.82 2,375.88 0.0K
12:31 2,375.99 2,376.05 2,375.82 2,376.03 0.0K
12:32 2,376.09 2,376.38 2,376.09 2,376.38 0.0K
12:33 2,376.43 2,376.43 2,376.08 2,376.16 0.0K
12:34 2,376.18 2,376.60 2,376.18 2,376.60 0.0K
12:35 2,376.65 2,376.99 2,376.53 2,376.84 0.0K
12:36 2,376.81 2,376.81 2,375.54 2,375.59 0.0K
12:37 2,375.68 2,376.45 2,375.68 2,376.33 0.0K
12:38 2,376.34 2,376.51 2,376.34 2,376.43 0.0K
12:39 2,376.71 2,377.39 2,376.71 2,377.39 0.0K
12:40 2,377.36 2,377.36 2,377.21 2,377.21 0.0K
12:41 2,377.22 2,377.22 2,376.84 2,376.88 0.0K
12:42 2,376.96 2,376.96 2,375.83 2,375.83 0.0K
12:43 2,375.73 2,376.28 2,375.73 2,376.28 0.0K
12:44 2,376.43 2,376.65 2,376.20 2,376.65 0.0K
12:45 2,376.76 2,376.87 2,376.59 2,376.87 0.0K
12:46 2,376.94 2,377.06 2,376.76 2,377.06 0.0K
12:47 2,377.02 2,377.56 2,377.02 2,377.56 0.0K
12:48 2,377.61 2,377.86 2,377.61 2,377.86 0.0K
12:49 2,377.86 2,378.08 2,377.86 2,378.07 0.0K
12:50 2,378.13 2,379.06 2,378.13 2,379.06 0.0K
12:51 2,379.28 2,379.65 2,379.24 2,379.65 0.0K
12:52 2,379.67 2,380.07 2,379.67 2,380.07 0.0K
12:53 2,380.10 2,380.66 2,380.10 2,380.66 0.0K
12:54 2,380.74 2,380.87 2,380.74 2,380.87 0.0K
12:55 2,380.92 2,380.92 2,380.33 2,380.33 0.0K
12:56 2,380.32 2,380.65 2,380.32 2,380.65 0.0K
12:57 2,380.70 2,381.16 2,380.70 2,381.16 0.0K
12:58 2,381.23 2,381.23 2,381.13 2,381.16 0.0K
12:59 2,381.29 2,381.56 2,381.29 2,381.51 0.0K
13:00 2,381.27 2,381.80 2,381.27 2,381.80 0.0K
13:01 2,381.77 2,381.77 2,381.32 2,381.36 0.0K
13:02 2,381.39 2,381.55 2,381.39 2,381.54 0.0K
13:03 2,381.49 2,381.55 2,381.44 2,381.44 0.0K
13:04 2,381.35 2,381.70 2,381.34 2,381.70 0.0K
13:05 2,381.83 2,381.91 2,381.60 2,381.65 0.0K
13:06 2,381.63 2,381.63 2,381.51 2,381.57 0.0K
13:07 2,381.56 2,381.67 2,381.51 2,381.67 0.0K
13:08 2,381.56 2,381.86 2,381.56 2,381.86 0.0K
13:09 2,381.97 2,382.05 2,381.92 2,381.99 0.0K
13:10 2,382.03 2,382.07 2,381.91 2,381.95 0.0K
13:11 2,381.99 2,382.46 2,381.99 2,382.46 0.0K
13:12 2,382.55 2,382.85 2,382.55 2,382.85 0.0K
13:13 2,383.02 2,383.15 2,382.93 2,382.93 0.0K
13:14 2,382.89 2,383.07 2,382.89 2,383.07 0.0K
13:15 2,383.17 2,383.17 2,383.04 2,383.20 0.0K
13:16 2,383.12 2,383.35 2,383.12 2,383.24 0.0K
13:17 2,383.17 2,383.56 2,383.17 2,383.32 0.0K
13:18 2,383.38 2,383.38 2,383.32 2,383.38 0.0K
13:19 2,383.37 2,383.37 2,383.23 2,383.26 0.0K
13:20 2,383.26 2,383.26 2,382.94 2,382.98 0.0K
13:21 2,383.00 2,383.29 2,383.00 2,383.29 0.0K
13:22 2,383.31 2,383.36 2,383.31 2,383.35 0.0K
13:23 2,383.41 2,383.65 2,383.41 2,383.65 0.0K
13:24 2,383.72 2,383.89 2,383.63 2,383.89 0.0K
13:25 2,384.05 2,384.73 2,384.05 2,384.73 0.0K
13:26 2,384.87 2,385.20 2,384.87 2,385.20 0.0K
13:27 2,385.25 2,385.57 2,385.25 2,385.57 0.0K
13:28 2,385.60 2,385.68 2,385.60 2,385.68 0.0K
13:29 2,385.71 2,385.76 2,385.71 2,385.76 0.0K
13:30 2,385.80 2,386.00 2,385.80 2,385.96 0.0K
13:31 2,386.03 2,386.05 2,385.81 2,385.81 0.0K
13:32 2,385.76 2,386.15 2,385.76 2,386.15 0.0K
13:33 2,386.16 2,386.56 2,386.16 2,386.54 0.0K
13:34 2,386.43 2,386.46 2,386.23 2,386.27 0.0K
13:35 2,386.30 2,386.30 2,385.83 2,385.83 0.0K
13:36 2,385.58 2,385.58 2,385.54 2,385.50 0.0K
13:37 2,385.46 2,385.46 2,385.11 2,385.11 0.0K
13:38 2,385.08 2,385.15 2,385.03 2,385.16 0.0K
13:39 2,385.21 2,385.36 2,385.21 2,385.36 0.0K
13:40 2,385.36 2,385.36 2,384.00 2,384.00 0.0K
13:41 2,384.16 2,384.38 2,384.16 2,384.22 0.0K
13:42 2,384.13 2,384.29 2,384.13 2,384.29 0.0K
13:43 2,384.30 2,384.46 2,384.30 2,384.46 0.0K
13:44 2,384.49 2,384.65 2,384.44 2,384.65 0.0K
13:45 2,384.71 2,384.71 2,384.47 2,384.73 0.0K
13:46 2,384.84 2,385.38 2,384.84 2,385.22 0.0K
13:47 2,385.07 2,385.07 2,384.34 2,384.34 0.0K
13:48 2,384.30 2,384.37 2,384.18 2,384.18 0.0K
13:49 2,384.29 2,384.35 2,384.29 2,384.34 0.0K
13:50 2,384.31 2,384.31 2,383.81 2,383.81 0.0K
13:51 2,383.77 2,383.77 2,383.47 2,383.56 0.0K
13:52 2,383.64 2,383.68 2,383.64 2,383.68 0.0K
13:53 2,383.81 2,384.46 2,383.81 2,384.46 0.0K
13:54 2,384.58 2,384.86 2,384.58 2,384.91 0.0K
13:55 2,384.93 2,385.27 2,384.93 2,385.27 0.0K
13:56 2,385.17 2,385.17 2,384.93 2,385.09 0.0K
13:57 2,385.14 2,385.25 2,385.14 2,385.23 0.0K
13:58 2,385.17 2,385.17 2,384.94 2,385.07 0.0K
13:59 2,385.07 2,385.26 2,385.04 2,385.27 0.0K
14:00 2,385.25 2,385.36 2,385.20 2,385.36 0.0K
14:01 2,385.48 2,385.86 2,385.48 2,385.86 0.0K
14:02 2,385.90 2,385.96 2,385.82 2,385.82 0.0K
14:03 2,385.79 2,385.98 2,385.79 2,385.94 0.0K
14:04 2,385.93 2,386.05 2,385.93 2,385.94 0.0K
14:05 2,385.92 2,385.95 2,385.58 2,385.58 0.0K
14:06 2,385.31 2,385.59 2,385.31 2,385.36 0.0K
14:07 2,385.36 2,385.68 2,385.31 2,385.68 0.0K
14:08 2,385.69 2,385.75 2,385.30 2,385.30 0.0K
14:09 2,385.26 2,385.26 2,385.21 2,385.29 0.0K
14:10 2,385.35 2,385.35 2,385.01 2,385.01 0.0K
14:11 2,384.95 2,385.19 2,384.95 2,385.19 0.0K
14:12 2,385.21 2,385.49 2,385.21 2,385.49 0.0K
14:13 2,385.52 2,385.52 2,385.23 2,385.23 0.0K
14:14 2,385.06 2,385.06 2,384.63 2,384.63 0.0K
14:15 2,384.58 2,384.58 2,383.90 2,383.90 0.0K
14:16 2,383.97 2,383.97 2,383.33 2,383.33 0.0K
14:17 2,383.22 2,383.55 2,383.22 2,383.55 0.0K
14:18 2,383.55 2,383.69 2,383.50 2,383.69 0.0K
14:19 2,383.71 2,384.05 2,383.71 2,384.08 0.0K
14:20 2,384.19 2,384.46 2,384.19 2,384.46 0.0K
14:21 2,384.47 2,384.78 2,384.43 2,384.78 0.0K
14:22 2,384.70 2,384.70 2,384.14 2,384.14 0.0K
14:23 2,384.12 2,384.92 2,384.12 2,384.92 0.0K
14:24 2,384.94 2,385.20 2,384.94 2,385.13 0.0K
14:25 2,385.08 2,385.08 2,384.84 2,384.86 0.0K
14:26 2,384.88 2,384.88 2,384.64 2,384.64 0.0K
14:27 2,384.67 2,384.67 2,384.49 2,384.52 0.0K
14:28 2,384.49 2,384.78 2,384.49 2,384.66 0.0K
14:29 2,384.67 2,384.67 2,384.64 2,384.67 0.0K
14:30 2,384.73 2,385.42 2,384.73 2,385.23 0.0K
14:31 2,385.26 2,385.47 2,385.26 2,385.47 0.0K
14:32 2,385.54 2,385.88 2,385.54 2,385.80 0.0K
14:33 2,385.83 2,385.96 2,385.83 2,385.90 0.0K
14:34 2,385.96 2,385.96 2,385.71 2,385.99 0.0K
14:35 2,386.02 2,386.09 2,385.94 2,386.07 0.0K
14:36 2,386.11 2,386.75 2,386.11 2,386.75 0.0K
14:37 2,386.86 2,386.95 2,386.86 2,386.95 0.0K
14:38 2,387.00 2,387.41 2,387.00 2,387.41 0.0K
14:39 2,387.46 2,387.55 2,387.46 2,387.60 0.0K
14:40 2,387.55 2,387.85 2,387.52 2,387.85 0.0K
14:41 2,387.90 2,387.97 2,387.68 2,387.68 0.0K
14:42 2,387.63 2,387.97 2,387.63 2,387.97 0.0K
14:43 2,387.99 2,388.98 2,387.99 2,388.98 0.0K
14:44 2,389.02 2,389.18 2,388.91 2,389.18 0.0K
14:45 2,389.27 2,389.27 2,388.79 2,388.79 0.0K
14:46 2,388.79 2,388.79 2,388.04 2,388.15 0.0K
14:47 2,388.33 2,388.55 2,388.33 2,388.52 0.0K
14:48 2,388.50 2,388.85 2,388.50 2,388.83 0.0K
14:49 2,388.86 2,389.16 2,388.86 2,389.16 0.0K
14:50 2,389.23 2,389.77 2,389.23 2,389.77 0.0K
14:51 2,389.74 2,389.77 2,389.74 2,389.73 0.0K
14:52 2,389.78 2,389.78 2,389.73 2,389.75 0.0K
14:53 2,389.70 2,389.85 2,389.70 2,389.85 0.0K
14:54 2,389.96 2,389.96 2,389.82 2,389.82 0.0K
14:55 2,389.75 2,389.96 2,389.74 2,389.85 0.0K
14:56 2,389.73 2,389.73 2,389.23 2,389.23 0.0K
14:57 2,389.21 2,389.56 2,389.21 2,389.56 0.0K
14:58 2,389.57 2,389.57 2,389.42 2,389.42 0.0K
14:59 2,389.40 2,389.58 2,389.40 2,389.58 0.0K
15:00 2,389.34 2,389.49 2,389.00 2,389.49 0.0K
15:01 2,389.50 2,389.86 2,389.50 2,389.81 0.0K
15:02 2,389.80 2,389.88 2,389.49 2,389.49 0.0K
15:03 2,389.34 2,389.34 2,389.01 2,389.01 0.0K
15:04 2,389.08 2,389.37 2,389.08 2,389.37 0.0K
15:05 2,389.51 2,389.58 2,389.28 2,389.28 0.0K
15:06 2,389.07 2,389.47 2,389.07 2,389.47 0.0K
15:07 2,389.45 2,390.14 2,389.45 2,390.14 0.0K
15:08 2,390.25 2,390.25 2,390.12 2,390.12 0.0K
15:09 2,390.21 2,390.69 2,390.21 2,390.69 0.0K
15:10 2,390.67 2,390.79 2,390.67 2,390.79 0.0K
15:11 2,390.78 2,390.78 2,390.78 2,390.78 0.0K
15:12 2,390.87 2,390.95 2,390.82 2,390.89 0.0K
15:13 2,390.90 2,390.95 2,390.90 2,390.91 0.0K
15:14 2,390.92 2,391.05 2,390.92 2,391.05 0.0K
15:15 2,391.19 2,391.32 2,391.14 2,391.14 0.0K
15:16 2,391.21 2,391.28 2,391.04 2,391.04 0.0K
15:17 2,390.97 2,391.35 2,390.94 2,391.35 0.0K
15:18 2,391.40 2,391.65 2,391.40 2,391.67 0.0K
15:19 2,391.74 2,392.15 2,391.74 2,392.15 0.0K
15:20 2,392.19 2,392.30 2,392.19 2,392.30 0.0K
15:21 2,392.35 2,393.17 2,392.35 2,393.17 0.0K
15:22 2,393.19 2,393.19 2,393.14 2,393.19 0.0K
15:23 2,393.17 2,393.17 2,392.53 2,392.58 0.0K
15:24 2,392.80 2,392.86 2,392.70 2,392.70 0.0K
15:25 2,392.41 2,392.41 2,391.69 2,391.69 0.0K
15:26 2,391.70 2,391.75 2,391.23 2,391.23 0.0K
15:27 2,391.18 2,391.18 2,390.50 2,390.65 0.0K
15:28 2,390.71 2,390.85 2,390.71 2,390.82 0.0K
15:29 2,390.78 2,390.78 2,390.50 2,390.61 0.0K
15:30 2,390.63 2,390.86 2,390.44 2,390.44 0.0K
15:31 2,390.41 2,390.89 2,390.41 2,390.89 0.0K
15:32 2,390.90 2,391.15 2,390.77 2,391.15 0.0K
15:33 2,391.24 2,391.25 2,391.24 2,391.26 0.0K
15:34 2,391.22 2,391.22 2,390.53 2,390.53 0.0K
15:35 2,390.58 2,390.75 2,390.58 2,390.79 0.0K
15:36 2,390.83 2,391.31 2,390.83 2,391.31 0.0K
15:37 2,391.30 2,391.65 2,391.30 2,391.64 0.0K
15:38 2,391.55 2,391.66 2,391.49 2,391.49 0.0K
15:39 2,391.48 2,391.61 2,391.43 2,391.48 0.0K
15:40 2,391.48 2,391.48 2,391.08 2,391.08 0.0K
15:41 2,391.10 2,391.91 2,391.10 2,391.30 0.0K
15:42 2,391.26 2,391.55 2,391.26 2,391.46 0.0K
15:43 2,391.38 2,391.45 2,391.24 2,391.45 0.0K
15:44 2,391.53 2,391.55 2,391.44 2,391.44 0.0K
15:45 2,391.34 2,391.60 2,391.34 2,391.50 0.0K
15:46 2,391.53 2,391.53 2,391.23 2,391.45 0.0K
15:47 2,391.52 2,391.52 2,391.28 2,391.47 0.0K
15:48 2,391.52 2,391.76 2,391.52 2,391.55 0.0K
15:49 2,391.74 2,391.86 2,391.64 2,391.64 0.0K
15:50 2,392.39 2,392.45 2,392.03 2,392.22 0.0K
15:51 2,392.21 2,392.32 2,391.92 2,391.97 0.0K
15:52 2,392.11 2,392.92 2,392.11 2,392.92 0.0K
15:53 2,392.96 2,393.05 2,392.84 2,393.05 0.0K
15:54 2,393.07 2,393.37 2,392.90 2,393.37 0.0K
15:55 2,393.03 2,393.49 2,393.03 2,393.34 0.0K
15:56 2,393.50 2,393.50 2,392.47 2,392.47 0.0K
15:57 2,392.40 2,392.76 2,392.40 2,392.76 0.0K
15:58 2,392.89 2,392.89 2,392.60 2,392.60 0.0K
15:59 2,392.70 2,392.81 2,391.16 2,391.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar