Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ Vereinigte Staaten →
2,493.90
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,355.91 2,355.91 2,353.57 2,353.79 0.0K
09:31 2,353.42 2,353.58 2,353.03 2,353.08 0.0K
09:32 2,353.03 2,353.03 2,352.46 2,352.46 0.0K
09:33 2,352.54 2,352.54 2,350.83 2,351.26 0.0K
09:34 2,350.97 2,350.97 2,349.45 2,349.55 0.0K
09:35 2,349.63 2,351.10 2,349.63 2,350.86 0.0K
09:36 2,350.92 2,352.82 2,350.92 2,352.82 0.0K
09:37 2,352.92 2,354.14 2,352.92 2,354.14 0.0K
09:38 2,354.17 2,355.50 2,353.91 2,355.50 0.0K
09:39 2,355.41 2,355.51 2,354.77 2,355.47 0.0K
09:40 2,355.54 2,355.85 2,355.54 2,355.82 0.0K
09:41 2,355.75 2,356.46 2,355.58 2,355.58 0.0K
09:42 2,355.47 2,355.47 2,354.62 2,354.92 0.0K
09:43 2,354.85 2,355.98 2,354.85 2,355.66 0.0K
09:44 2,355.45 2,356.27 2,355.08 2,356.27 0.0K
09:45 2,356.24 2,357.60 2,356.24 2,357.60 0.0K
09:46 2,357.62 2,357.88 2,357.39 2,357.84 0.0K
09:47 2,357.81 2,358.74 2,357.81 2,358.74 0.0K
09:48 2,358.91 2,359.97 2,358.91 2,359.97 0.0K
09:49 2,359.75 2,359.75 2,358.77 2,359.11 0.0K
09:50 2,358.95 2,358.95 2,358.18 2,358.40 0.0K
09:51 2,358.37 2,359.02 2,358.11 2,359.02 0.0K
09:52 2,359.03 2,359.83 2,359.03 2,359.83 0.0K
09:53 2,359.90 2,359.90 2,359.32 2,359.58 0.0K
09:54 2,359.53 2,359.89 2,359.31 2,359.63 0.0K
09:55 2,359.64 2,359.64 2,357.88 2,357.88 0.0K
09:56 2,357.47 2,357.47 2,356.69 2,356.91 0.0K
09:57 2,356.74 2,356.74 2,356.42 2,356.42 0.0K
09:58 2,356.30 2,357.36 2,356.30 2,357.36 0.0K
09:59 2,357.24 2,358.46 2,357.24 2,358.46 0.0K
10:00 2,356.33 2,356.33 2,354.26 2,355.11 0.0K
10:01 2,355.19 2,355.19 2,353.33 2,353.38 0.0K
10:02 2,353.01 2,354.06 2,353.01 2,353.94 0.0K
10:03 2,354.15 2,354.59 2,354.09 2,354.30 0.0K
10:04 2,354.32 2,354.47 2,352.82 2,352.92 0.0K
10:05 2,352.34 2,352.71 2,349.95 2,349.95 0.0K
10:06 2,349.42 2,351.25 2,349.01 2,351.25 0.0K
10:07 2,351.18 2,352.23 2,351.18 2,352.23 0.0K
10:08 2,352.42 2,352.56 2,351.06 2,351.16 0.0K
10:09 2,351.18 2,352.98 2,351.18 2,352.98 0.0K
10:10 2,353.18 2,355.31 2,353.18 2,355.31 0.0K
10:11 2,355.43 2,355.43 2,353.47 2,353.47 0.0K
10:12 2,353.21 2,353.21 2,351.52 2,351.53 0.0K
10:13 2,351.39 2,351.80 2,351.22 2,351.20 0.0K
10:14 2,351.26 2,351.80 2,350.89 2,350.89 0.0K
10:15 2,351.13 2,351.65 2,349.97 2,349.97 0.0K
10:16 2,349.52 2,350.51 2,349.33 2,350.51 0.0K
10:17 2,350.04 2,350.04 2,347.86 2,347.86 0.0K
10:18 2,347.84 2,349.12 2,347.84 2,348.63 0.0K
10:19 2,348.64 2,349.87 2,348.64 2,349.87 0.0K
10:20 2,349.70 2,349.70 2,347.10 2,347.10 0.0K
10:21 2,347.06 2,347.06 2,346.39 2,346.39 0.0K
10:22 2,346.54 2,346.54 2,345.39 2,346.07 0.0K
10:23 2,346.18 2,346.18 2,345.14 2,345.32 0.0K
10:24 2,345.52 2,345.78 2,344.36 2,344.36 0.0K
10:25 2,344.37 2,345.55 2,344.37 2,344.54 0.0K
10:26 2,344.25 2,344.25 2,343.04 2,343.04 0.0K
10:27 2,342.93 2,342.93 2,342.05 2,342.05 0.0K
10:28 2,342.04 2,343.01 2,341.70 2,343.01 0.0K
10:29 2,343.35 2,343.98 2,343.35 2,343.98 0.0K
10:30 2,343.90 2,343.96 2,343.04 2,343.04 0.0K
10:31 2,342.89 2,342.89 2,341.09 2,341.09 0.0K
10:32 2,341.06 2,341.85 2,340.80 2,341.85 0.0K
10:33 2,342.00 2,342.27 2,340.94 2,340.94 0.0K
10:34 2,340.68 2,340.80 2,339.83 2,340.10 0.0K
10:35 2,339.94 2,339.94 2,339.29 2,339.38 0.0K
10:36 2,339.40 2,339.40 2,338.73 2,339.17 0.0K
10:37 2,339.07 2,339.07 2,337.63 2,337.63 0.0K
10:38 2,337.55 2,337.69 2,337.36 2,337.69 0.0K
10:39 2,337.45 2,337.45 2,336.32 2,336.57 0.0K
10:40 2,337.06 2,337.58 2,337.06 2,337.35 0.0K
10:41 2,337.40 2,337.40 2,335.51 2,335.51 0.0K
10:42 2,335.26 2,335.26 2,333.57 2,334.12 0.0K
10:43 2,333.94 2,333.94 2,331.23 2,331.23 0.0K
10:44 2,330.81 2,330.81 2,330.29 2,330.71 0.0K
10:45 2,330.82 2,330.82 2,330.01 2,330.13 0.0K
10:46 2,330.06 2,331.56 2,330.06 2,330.11 0.0K
10:47 2,329.97 2,330.89 2,329.82 2,330.89 0.0K
10:48 2,329.96 2,329.96 2,327.76 2,327.75 0.0K
10:49 2,327.87 2,327.87 2,327.23 2,327.23 0.0K
10:50 2,327.76 2,328.89 2,327.76 2,328.64 0.0K
10:51 2,328.71 2,330.17 2,328.31 2,329.52 0.0K
10:52 2,329.41 2,330.88 2,329.01 2,330.88 0.0K
10:53 2,331.24 2,332.60 2,331.24 2,331.87 0.0K
10:54 2,331.79 2,331.79 2,330.13 2,330.24 0.0K
10:55 2,329.89 2,330.40 2,329.89 2,330.40 0.0K
10:56 2,330.40 2,331.55 2,329.94 2,331.55 0.0K
10:57 2,331.92 2,332.86 2,331.92 2,332.57 0.0K
10:58 2,332.37 2,333.33 2,332.28 2,333.33 0.0K
10:59 2,333.60 2,333.86 2,333.60 2,333.83 0.0K
11:00 2,333.73 2,333.73 2,333.13 2,333.43 0.0K
11:01 2,333.18 2,333.38 2,332.32 2,333.38 0.0K
11:02 2,333.97 2,335.68 2,333.97 2,335.68 0.0K
11:03 2,335.68 2,336.75 2,335.68 2,336.76 0.0K
11:04 2,336.86 2,337.35 2,336.78 2,336.78 0.0K
11:05 2,336.88 2,337.71 2,336.88 2,337.26 0.0K
11:06 2,337.08 2,337.93 2,337.08 2,337.38 0.0K
11:07 2,337.27 2,337.94 2,337.19 2,337.94 0.0K
11:08 2,337.88 2,338.16 2,337.81 2,337.97 0.0K
11:09 2,337.78 2,338.06 2,337.78 2,337.90 0.0K
11:10 2,337.41 2,337.41 2,335.25 2,335.25 0.0K
11:11 2,335.28 2,335.67 2,335.12 2,335.60 0.0K
11:12 2,335.47 2,335.77 2,335.23 2,335.65 0.0K
11:13 2,335.71 2,336.49 2,335.71 2,336.49 0.0K
11:14 2,336.91 2,337.45 2,336.91 2,337.45 0.0K
11:15 2,337.66 2,337.86 2,337.66 2,337.65 0.0K
11:16 2,337.44 2,337.49 2,336.83 2,337.49 0.0K
11:17 2,337.15 2,337.15 2,336.11 2,336.11 0.0K
11:18 2,336.10 2,337.14 2,335.93 2,337.14 0.0K
11:19 2,337.30 2,337.30 2,336.69 2,336.69 0.0K
11:20 2,336.71 2,337.85 2,336.71 2,337.90 0.0K
11:21 2,337.93 2,338.21 2,337.14 2,337.14 0.0K
11:22 2,337.12 2,337.49 2,337.03 2,337.43 0.0K
11:23 2,336.96 2,336.96 2,335.97 2,336.67 0.0K
11:24 2,336.62 2,336.62 2,335.36 2,335.66 0.0K
11:25 2,335.75 2,336.06 2,334.70 2,334.70 0.0K
11:26 2,334.71 2,335.01 2,334.71 2,334.97 0.0K
11:27 2,334.96 2,335.72 2,334.96 2,335.72 0.0K
11:28 2,335.79 2,335.79 2,335.03 2,335.03 0.0K
11:29 2,334.79 2,334.79 2,334.53 2,334.81 0.0K
11:30 2,334.90 2,335.55 2,334.42 2,334.42 0.0K
11:31 2,334.34 2,335.33 2,334.21 2,335.33 0.0K
11:32 2,335.38 2,335.76 2,335.30 2,335.39 0.0K
11:33 2,335.44 2,336.22 2,335.09 2,336.22 0.0K
11:34 2,336.24 2,336.35 2,335.11 2,335.11 0.0K
11:35 2,335.09 2,335.09 2,332.28 2,332.28 0.0K
11:36 2,332.00 2,333.12 2,332.00 2,333.12 0.0K
11:37 2,333.50 2,333.50 2,332.63 2,332.76 0.0K
11:38 2,332.78 2,333.19 2,332.78 2,332.94 0.0K
11:39 2,333.05 2,333.68 2,333.05 2,333.52 0.0K
11:40 2,333.44 2,333.57 2,332.98 2,333.57 0.0K
11:41 2,333.44 2,333.44 2,332.72 2,332.69 0.0K
11:42 2,332.93 2,333.29 2,332.93 2,333.25 0.0K
11:43 2,333.06 2,333.89 2,332.75 2,333.83 0.0K
11:44 2,333.76 2,333.76 2,333.54 2,333.65 0.0K
11:45 2,333.74 2,334.38 2,333.74 2,334.13 0.0K
11:46 2,334.05 2,334.17 2,333.82 2,334.17 0.0K
11:47 2,334.47 2,334.72 2,334.44 2,334.72 0.0K
11:48 2,334.73 2,335.47 2,334.73 2,335.14 0.0K
11:49 2,335.16 2,335.26 2,334.04 2,334.04 0.0K
11:50 2,333.66 2,333.66 2,332.04 2,332.19 0.0K
11:51 2,332.28 2,332.37 2,332.03 2,332.05 0.0K
11:52 2,332.10 2,333.26 2,332.10 2,333.14 0.0K
11:53 2,333.17 2,333.95 2,333.17 2,333.95 0.0K
11:54 2,333.94 2,334.15 2,333.80 2,334.15 0.0K
11:55 2,334.18 2,335.31 2,334.18 2,334.74 0.0K
11:56 2,334.71 2,334.71 2,334.51 2,334.59 0.0K
11:57 2,334.50 2,335.83 2,334.50 2,335.83 0.0K
11:58 2,335.88 2,336.16 2,335.73 2,336.16 0.0K
11:59 2,336.18 2,336.56 2,336.18 2,336.56 0.0K
12:00 2,336.57 2,337.39 2,336.57 2,337.28 0.0K
12:01 2,337.27 2,337.95 2,336.90 2,336.90 0.0K
12:02 2,336.85 2,337.16 2,336.85 2,337.10 0.0K
12:03 2,337.20 2,337.28 2,336.74 2,336.74 0.0K
12:04 2,336.84 2,337.90 2,336.84 2,337.90 0.0K
12:05 2,337.97 2,339.76 2,337.97 2,339.76 0.0K
12:06 2,339.79 2,339.97 2,339.64 2,339.97 0.0K
12:07 2,340.43 2,340.80 2,340.43 2,340.80 0.0K
12:08 2,340.83 2,340.83 2,340.19 2,340.19 0.0K
12:09 2,340.25 2,340.25 2,339.42 2,339.42 0.0K
12:10 2,339.30 2,340.34 2,339.30 2,340.34 0.0K
12:11 2,340.30 2,340.57 2,340.30 2,340.55 0.0K
12:12 2,340.67 2,340.67 2,340.20 2,340.27 0.0K
12:13 2,340.29 2,340.29 2,339.84 2,340.18 0.0K
12:14 2,340.34 2,340.42 2,340.24 2,340.40 0.0K
12:15 2,340.49 2,340.96 2,340.49 2,340.95 0.0K
12:16 2,340.98 2,340.98 2,340.73 2,340.88 0.0K
12:17 2,340.89 2,340.89 2,340.41 2,340.56 0.0K
12:18 2,340.58 2,340.87 2,340.58 2,340.68 0.0K
12:19 2,340.65 2,341.17 2,340.65 2,341.17 0.0K
12:20 2,341.23 2,342.02 2,341.23 2,342.02 0.0K
12:21 2,342.04 2,342.29 2,342.04 2,342.10 0.0K
12:22 2,342.11 2,342.56 2,342.11 2,342.56 0.0K
12:23 2,342.63 2,342.77 2,342.52 2,342.52 0.0K
12:24 2,342.57 2,342.57 2,341.07 2,341.07 0.0K
12:25 2,341.06 2,341.65 2,341.06 2,341.65 0.0K
12:26 2,341.72 2,342.28 2,341.72 2,342.28 0.0K
12:27 2,342.37 2,342.55 2,342.37 2,342.52 0.0K
12:28 2,342.46 2,342.75 2,342.37 2,342.75 0.0K
12:29 2,342.80 2,343.05 2,342.80 2,343.07 0.0K
12:30 2,343.09 2,345.30 2,343.09 2,344.15 0.0K
12:31 2,344.20 2,345.97 2,344.20 2,345.97 0.0K
12:32 2,346.13 2,346.17 2,345.93 2,346.00 0.0K
12:33 2,346.05 2,346.05 2,345.55 2,345.55 0.0K
12:34 2,345.27 2,345.35 2,345.24 2,345.35 0.0K
12:35 2,345.29 2,345.29 2,344.93 2,344.97 0.0K
12:36 2,344.55 2,344.55 2,344.03 2,344.01 0.0K
12:37 2,343.95 2,344.28 2,343.92 2,344.22 0.0K
12:38 2,344.32 2,344.56 2,343.74 2,343.74 0.0K
12:39 2,343.43 2,343.76 2,343.43 2,343.76 0.0K
12:40 2,343.79 2,343.79 2,342.03 2,342.03 0.0K
12:41 2,341.77 2,342.05 2,341.01 2,341.01 0.0K
12:42 2,340.98 2,340.98 2,340.54 2,340.89 0.0K
12:43 2,341.09 2,341.48 2,341.09 2,341.48 0.0K
12:44 2,341.45 2,341.45 2,341.40 2,341.42 0.0K
12:45 2,341.18 2,341.18 2,339.31 2,339.31 0.0K
12:46 2,339.19 2,339.38 2,338.94 2,338.94 0.0K
12:47 2,338.82 2,338.82 2,338.62 2,338.62 0.0K
12:48 2,338.48 2,338.69 2,338.31 2,338.67 0.0K
12:49 2,338.71 2,340.06 2,338.71 2,340.06 0.0K
12:50 2,340.08 2,340.75 2,340.00 2,340.75 0.0K
12:51 2,340.77 2,342.35 2,340.77 2,342.35 0.0K
12:52 2,343.19 2,343.59 2,343.19 2,343.59 0.0K
12:53 2,343.68 2,343.68 2,343.63 2,343.65 0.0K
12:54 2,343.71 2,344.11 2,343.71 2,344.11 0.0K
12:55 2,344.11 2,344.21 2,343.47 2,343.47 0.0K
12:56 2,343.30 2,343.88 2,343.21 2,343.88 0.0K
12:57 2,343.96 2,344.07 2,343.73 2,343.70 0.0K
12:58 2,343.67 2,343.76 2,343.43 2,343.48 0.0K
12:59 2,343.48 2,343.66 2,343.42 2,343.64 0.0K
13:00 2,343.38 2,343.68 2,343.20 2,343.66 0.0K
13:01 2,343.81 2,345.01 2,343.81 2,345.01 0.0K
13:02 2,345.04 2,345.04 2,344.16 2,344.16 0.0K
13:03 2,344.11 2,344.11 2,342.48 2,342.48 0.0K
13:04 2,342.36 2,342.36 2,341.84 2,342.18 0.0K
13:05 2,342.24 2,342.66 2,342.24 2,342.38 0.0K
13:06 2,342.44 2,342.82 2,342.44 2,342.82 0.0K
13:07 2,342.75 2,343.38 2,342.70 2,343.38 0.0K
13:08 2,343.37 2,343.37 2,342.75 2,342.75 0.0K
13:09 2,342.70 2,343.00 2,342.60 2,343.00 0.0K
13:10 2,343.11 2,343.53 2,343.11 2,343.53 0.0K
13:11 2,343.55 2,343.66 2,343.55 2,343.66 0.0K
13:12 2,343.58 2,343.58 2,343.58 2,343.58 0.0K
13:13 2,343.60 2,343.60 2,343.10 2,343.10 0.0K
13:14 2,343.11 2,343.16 2,343.04 2,343.16 0.0K
13:15 2,343.14 2,343.76 2,343.14 2,343.56 0.0K
13:16 2,343.59 2,343.59 2,342.58 2,342.58 0.0K
13:17 2,342.41 2,343.01 2,342.41 2,343.01 0.0K
13:18 2,343.27 2,343.90 2,343.27 2,343.90 0.0K
13:19 2,343.98 2,344.25 2,343.98 2,344.25 0.0K
13:20 2,344.33 2,344.33 2,344.01 2,344.01 0.0K
13:21 2,344.00 2,344.60 2,343.87 2,344.60 0.0K
13:22 2,344.62 2,344.78 2,344.54 2,344.59 0.0K
13:23 2,344.60 2,344.60 2,344.33 2,344.47 0.0K
13:24 2,344.55 2,345.13 2,344.55 2,345.13 0.0K
13:25 2,345.17 2,345.56 2,345.17 2,345.56 0.0K
13:26 2,345.65 2,345.96 2,345.65 2,345.96 0.0K
13:27 2,345.98 2,346.51 2,345.98 2,346.51 0.0K
13:28 2,346.51 2,347.11 2,346.51 2,347.11 0.0K
13:29 2,347.17 2,347.17 2,346.82 2,346.82 0.0K
13:30 2,346.79 2,346.98 2,346.79 2,346.98 0.0K
13:31 2,347.33 2,347.56 2,347.33 2,347.30 0.0K
13:32 2,347.32 2,347.94 2,347.32 2,347.94 0.0K
13:33 2,348.08 2,348.27 2,348.08 2,348.12 0.0K
13:34 2,348.05 2,348.05 2,347.77 2,347.77 0.0K
13:35 2,347.77 2,347.77 2,347.62 2,347.71 0.0K
13:36 2,347.79 2,348.59 2,347.79 2,348.55 0.0K
13:37 2,348.71 2,349.20 2,348.71 2,349.20 0.0K
13:38 2,349.19 2,349.35 2,349.19 2,349.35 0.0K
13:39 2,349.38 2,349.55 2,349.38 2,349.42 0.0K
13:40 2,349.35 2,349.55 2,349.32 2,349.61 0.0K
13:41 2,349.58 2,349.58 2,349.34 2,349.38 0.0K
13:42 2,349.38 2,349.86 2,349.38 2,349.83 0.0K
13:43 2,349.80 2,349.80 2,349.59 2,349.79 0.0K
13:44 2,349.82 2,349.85 2,349.64 2,349.67 0.0K
13:45 2,349.68 2,349.88 2,349.57 2,349.57 0.0K
13:46 2,349.46 2,350.07 2,349.43 2,350.04 0.0K
13:47 2,350.01 2,350.45 2,350.01 2,350.45 0.0K
13:48 2,350.53 2,350.65 2,350.53 2,350.64 0.0K
13:49 2,350.50 2,350.50 2,350.14 2,350.14 0.0K
13:50 2,350.13 2,350.13 2,349.60 2,349.60 0.0K
13:51 2,349.52 2,349.52 2,349.09 2,349.09 0.0K
13:52 2,349.06 2,349.48 2,349.06 2,349.48 0.0K
13:53 2,349.45 2,349.66 2,349.43 2,349.66 0.0K
13:54 2,349.69 2,349.75 2,349.58 2,349.75 0.0K
13:55 2,349.88 2,350.05 2,349.88 2,349.92 0.0K
13:56 2,349.85 2,350.05 2,349.83 2,350.05 0.0K
13:57 2,350.04 2,350.04 2,349.63 2,349.66 0.0K
13:58 2,349.69 2,349.96 2,349.62 2,349.96 0.0K
13:59 2,350.02 2,350.06 2,349.70 2,349.70 0.0K
14:00 2,349.65 2,349.65 2,349.20 2,349.24 0.0K
14:01 2,349.31 2,349.35 2,348.61 2,348.68 0.0K
14:02 2,348.68 2,348.68 2,347.85 2,348.45 0.0K
14:03 2,348.54 2,348.95 2,348.54 2,348.95 0.0K
14:04 2,348.95 2,348.95 2,348.30 2,348.30 0.0K
14:05 2,348.25 2,348.25 2,347.60 2,347.60 0.0K
14:06 2,347.47 2,347.47 2,347.00 2,347.00 0.0K
14:07 2,347.01 2,347.76 2,347.01 2,347.76 0.0K
14:08 2,347.77 2,348.35 2,347.77 2,348.35 0.0K
14:09 2,348.38 2,348.46 2,347.66 2,347.66 0.0K
14:10 2,347.56 2,347.56 2,346.69 2,346.69 0.0K
14:11 2,346.52 2,346.59 2,346.24 2,346.25 0.0K
14:12 2,346.28 2,346.28 2,346.10 2,346.10 0.0K
14:13 2,346.38 2,346.38 2,346.14 2,346.14 0.0K
14:14 2,346.06 2,346.06 2,345.57 2,345.57 0.0K
14:15 2,345.47 2,345.47 2,343.08 2,343.13 0.0K
14:16 2,343.09 2,343.09 2,342.34 2,342.88 0.0K
14:17 2,342.82 2,343.15 2,342.41 2,342.66 0.0K
14:18 2,342.68 2,342.68 2,342.10 2,342.10 0.0K
14:19 2,342.08 2,342.08 2,341.82 2,341.89 0.0K
14:20 2,341.90 2,342.68 2,341.81 2,342.68 0.0K
14:21 2,342.51 2,342.57 2,341.82 2,341.82 0.0K
14:22 2,341.72 2,342.09 2,341.72 2,342.06 0.0K
14:23 2,342.20 2,342.29 2,342.13 2,342.13 0.0K
14:24 2,342.10 2,342.10 2,341.64 2,341.78 0.0K
14:25 2,341.98 2,342.45 2,341.98 2,342.45 0.0K
14:26 2,342.31 2,342.31 2,341.74 2,341.74 0.0K
14:27 2,341.48 2,341.48 2,341.17 2,341.17 0.0K
14:28 2,341.16 2,341.68 2,341.16 2,341.48 0.0K
14:29 2,341.42 2,341.45 2,341.42 2,341.42 0.0K
14:30 2,341.11 2,341.11 2,340.19 2,340.22 0.0K
14:31 2,340.05 2,341.30 2,340.05 2,341.30 0.0K
14:32 2,341.57 2,343.08 2,341.57 2,343.08 0.0K
14:33 2,343.10 2,343.19 2,342.63 2,342.65 0.0K
14:34 2,342.73 2,342.73 2,342.43 2,342.43 0.0K
14:35 2,342.45 2,342.45 2,341.97 2,341.97 0.0K
14:36 2,341.89 2,342.35 2,341.84 2,342.35 0.0K
14:37 2,342.33 2,342.47 2,342.03 2,342.27 0.0K
14:38 2,342.23 2,342.65 2,342.23 2,342.65 0.0K
14:39 2,342.83 2,343.12 2,342.83 2,342.99 0.0K
14:40 2,342.91 2,342.91 2,342.49 2,342.65 0.0K
14:41 2,342.63 2,342.76 2,342.63 2,342.74 0.0K
14:42 2,342.68 2,342.95 2,342.64 2,342.97 0.0K
14:43 2,343.33 2,343.56 2,343.33 2,343.36 0.0K
14:44 2,343.54 2,343.56 2,342.33 2,342.69 0.0K
14:45 2,343.25 2,343.99 2,343.25 2,343.99 0.0K
14:46 2,344.00 2,344.55 2,343.37 2,343.37 0.0K
14:47 2,343.14 2,343.14 2,342.80 2,342.93 0.0K
14:48 2,342.59 2,342.59 2,342.12 2,342.44 0.0K
14:49 2,342.50 2,343.41 2,342.50 2,343.41 0.0K
14:50 2,343.54 2,343.62 2,341.92 2,341.92 0.0K
14:51 2,341.93 2,342.39 2,341.93 2,342.18 0.0K
14:52 2,341.80 2,341.80 2,341.43 2,341.43 0.0K
14:53 2,341.31 2,341.63 2,341.17 2,341.63 0.0K
14:54 2,341.66 2,341.89 2,341.66 2,341.89 0.0K
14:55 2,341.94 2,342.07 2,341.32 2,341.32 0.0K
14:56 2,341.34 2,341.73 2,341.34 2,341.73 0.0K
14:57 2,341.78 2,343.16 2,341.78 2,343.14 0.0K
14:58 2,343.14 2,343.55 2,343.14 2,343.51 0.0K
14:59 2,343.46 2,343.60 2,343.41 2,343.60 0.0K
15:00 2,343.51 2,344.72 2,343.51 2,344.38 0.0K
15:01 2,344.37 2,345.09 2,344.33 2,345.09 0.0K
15:02 2,345.03 2,345.20 2,344.79 2,345.20 0.0K
15:03 2,345.49 2,345.87 2,345.49 2,345.88 0.0K
15:04 2,345.78 2,346.37 2,345.72 2,346.37 0.0K
15:05 2,346.43 2,346.61 2,346.04 2,346.07 0.0K
15:06 2,346.23 2,346.36 2,346.23 2,346.36 0.0K
15:07 2,346.42 2,346.65 2,346.42 2,346.65 0.0K
15:08 2,346.69 2,346.69 2,346.64 2,346.63 0.0K
15:09 2,346.58 2,347.10 2,346.58 2,347.10 0.0K
15:10 2,347.04 2,347.04 2,346.42 2,346.95 0.0K
15:11 2,347.20 2,347.26 2,347.20 2,347.26 0.0K
15:12 2,347.30 2,347.68 2,347.24 2,347.68 0.0K
15:13 2,347.76 2,347.76 2,347.15 2,347.15 0.0K
15:14 2,347.13 2,347.59 2,347.13 2,347.59 0.0K
15:15 2,347.55 2,347.93 2,347.30 2,347.30 0.0K
15:16 2,347.25 2,347.35 2,346.81 2,347.35 0.0K
15:17 2,347.40 2,347.46 2,347.21 2,347.35 0.0K
15:18 2,347.26 2,347.75 2,347.26 2,347.75 0.0K
15:19 2,347.90 2,348.08 2,347.73 2,348.08 0.0K
15:20 2,348.14 2,348.35 2,348.14 2,348.32 0.0K
15:21 2,348.35 2,348.45 2,348.34 2,348.42 0.0K
15:22 2,348.44 2,348.46 2,348.23 2,348.46 0.0K
15:23 2,348.63 2,348.89 2,348.63 2,348.89 0.0K
15:24 2,348.94 2,349.16 2,348.84 2,348.92 0.0K
15:25 2,348.91 2,348.91 2,347.38 2,347.38 0.0K
15:26 2,347.22 2,348.29 2,347.14 2,348.29 0.0K
15:27 2,348.38 2,349.08 2,348.38 2,349.08 0.0K
15:28 2,349.15 2,349.15 2,348.94 2,349.00 0.0K
15:29 2,348.97 2,348.97 2,348.93 2,348.95 0.0K
15:30 2,349.05 2,349.05 2,348.69 2,349.10 0.0K
15:31 2,349.06 2,349.25 2,348.98 2,348.98 0.0K
15:32 2,348.78 2,349.20 2,348.49 2,348.49 0.0K
15:33 2,348.47 2,348.97 2,348.42 2,348.97 0.0K
15:34 2,348.96 2,348.96 2,348.62 2,348.66 0.0K
15:35 2,348.75 2,349.06 2,348.59 2,348.59 0.0K
15:36 2,348.51 2,348.51 2,347.84 2,347.91 0.0K
15:37 2,347.97 2,347.97 2,347.53 2,347.75 0.0K
15:38 2,347.72 2,347.82 2,347.63 2,347.82 0.0K
15:39 2,347.87 2,348.19 2,347.87 2,347.90 0.0K
15:40 2,348.04 2,348.04 2,347.71 2,348.02 0.0K
15:41 2,348.06 2,348.32 2,347.66 2,347.66 0.0K
15:42 2,347.66 2,347.85 2,347.66 2,347.90 0.0K
15:43 2,347.84 2,347.87 2,347.64 2,347.87 0.0K
15:44 2,347.84 2,347.95 2,347.74 2,347.75 0.0K
15:45 2,347.79 2,348.45 2,347.79 2,348.45 0.0K
15:46 2,348.59 2,348.59 2,348.02 2,348.02 0.0K
15:47 2,348.03 2,348.15 2,347.90 2,348.15 0.0K
15:48 2,348.19 2,348.31 2,348.14 2,348.31 0.0K
15:49 2,348.32 2,348.41 2,347.92 2,347.92 0.0K
15:50 2,348.03 2,348.96 2,347.88 2,348.94 0.0K
15:51 2,348.85 2,348.85 2,348.09 2,348.20 0.0K
15:52 2,348.14 2,348.16 2,347.71 2,347.97 0.0K
15:53 2,347.92 2,347.99 2,347.31 2,347.39 0.0K
15:54 2,347.54 2,348.30 2,347.54 2,348.30 0.0K
15:55 2,348.09 2,348.75 2,348.09 2,348.39 0.0K
15:56 2,348.40 2,348.40 2,348.12 2,348.28 0.0K
15:57 2,348.36 2,348.36 2,347.83 2,347.84 0.0K
15:58 2,347.70 2,347.75 2,347.51 2,347.67 0.0K
15:59 2,347.54 2,347.60 2,346.93 2,347.15 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar