Dow Jones U.S. Alternative Energy Total Stock Market (DWCAEG)

DWCAEG
🏛️ Vereinigte Staaten →
309.78
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 251.88 251.88 250.84 251.69 0.0K
09:31 251.69 251.69 250.86 251.12 0.0K
09:32 251.12 251.12 250.77 250.93 0.0K
09:33 250.93 251.04 250.43 250.84 0.0K
09:34 250.84 250.84 250.51 250.51 0.0K
09:35 251.18 251.18 249.31 250.50 0.0K
09:36 250.05 250.28 249.90 250.28 0.0K
09:37 250.04 250.19 248.76 249.95 0.0K
09:38 249.95 250.87 249.05 250.43 0.0K
09:39 250.57 250.57 249.80 249.80 0.0K
09:40 250.27 250.27 249.91 249.91 0.0K
09:41 249.91 250.80 249.80 250.78 0.0K
09:42 250.78 250.97 250.36 250.48 0.0K
09:43 250.48 250.79 250.12 250.79 0.0K
09:44 250.79 250.93 250.65 250.93 0.0K
09:45 250.93 250.93 250.56 250.56 0.0K
09:46 250.56 250.90 250.45 250.82 0.0K
09:47 250.82 251.60 250.82 251.56 0.0K
09:48 251.56 251.59 250.99 251.08 0.0K
09:49 251.08 251.08 250.71 250.71 0.0K
09:50 250.71 250.93 250.70 250.70 0.0K
09:51 250.70 250.87 250.68 250.87 0.0K
09:52 250.87 250.87 250.79 250.79 0.0K
09:53 250.79 251.33 250.79 250.98 0.0K
09:54 250.98 251.26 250.97 251.22 0.0K
09:55 251.22 252.49 250.84 252.45 0.0K
09:56 252.41 253.36 252.41 252.53 0.0K
09:57 252.53 252.53 252.02 252.02 0.0K
09:58 251.67 251.67 251.06 251.06 0.0K
09:59 251.06 251.16 250.84 250.84 0.0K
10:00 250.79 250.87 250.57 250.57 0.0K
10:01 250.57 251.20 250.57 250.92 0.0K
10:02 251.03 251.34 251.03 251.15 0.0K
10:03 251.26 251.42 250.95 250.98 0.0K
10:04 250.98 251.31 250.67 251.16 0.0K
10:05 251.17 251.42 251.17 251.42 0.0K
10:06 251.42 251.42 250.88 250.88 0.0K
10:07 250.88 251.65 250.88 251.28 0.0K
10:08 251.28 251.28 250.86 251.04 0.0K
10:09 251.04 251.27 250.70 250.70 0.0K
10:10 250.70 250.83 250.70 250.83 0.0K
10:11 250.83 250.83 250.19 250.28 0.0K
10:12 250.28 250.84 250.02 250.39 0.0K
10:13 250.39 250.62 250.39 250.62 0.0K
10:14 250.26 250.36 250.02 250.15 0.0K
10:15 250.29 250.29 249.89 250.15 0.0K
10:16 250.15 250.15 249.50 249.50 0.0K
10:17 249.50 249.50 249.16 249.16 0.0K
10:18 248.76 249.05 248.20 248.85 0.0K
10:19 248.85 249.28 248.85 249.28 0.0K
10:20 249.28 249.89 249.20 249.82 0.0K
10:21 249.82 249.82 249.36 249.36 0.0K
10:22 249.36 250.16 249.36 249.87 0.0K
10:23 249.87 249.87 249.84 249.87 0.0K
10:24 249.87 249.87 249.46 249.87 0.0K
10:25 249.87 249.87 249.15 249.15 0.0K
10:26 249.15 249.50 249.15 249.50 0.0K
10:27 249.50 249.50 249.40 249.50 0.0K
10:28 249.50 249.59 249.37 249.50 0.0K
10:29 249.50 249.58 249.50 249.58 0.0K
10:30 249.58 249.65 249.46 249.58 0.0K
10:31 249.58 249.58 249.58 249.58 0.0K
10:32 249.58 249.98 249.48 249.78 0.0K
10:33 249.78 249.80 249.72 249.78 0.0K
10:34 249.78 249.86 249.78 249.86 0.0K
10:35 249.86 250.29 249.81 250.09 0.0K
10:36 250.09 250.41 250.09 250.33 0.0K
10:37 250.33 250.33 250.02 250.29 0.0K
10:38 250.43 250.61 250.29 250.61 0.0K
10:39 250.66 250.93 250.66 250.93 0.0K
10:40 250.93 250.96 250.93 250.96 0.0K
10:41 250.96 251.52 250.96 251.52 0.0K
10:42 251.52 251.52 251.42 251.52 0.0K
10:43 251.52 251.52 251.38 251.38 0.0K
10:44 251.38 251.84 251.37 251.84 0.0K
10:45 251.84 251.84 251.80 251.84 0.0K
10:46 252.39 253.00 252.39 253.00 0.0K
10:47 253.03 253.03 252.74 252.97 0.0K
10:48 252.97 254.22 252.97 254.22 0.0K
10:49 254.22 254.22 253.77 253.97 0.0K
10:50 253.92 254.33 253.92 254.33 0.0K
10:51 254.32 254.32 253.95 253.95 0.0K
10:52 254.61 254.74 254.46 254.74 0.0K
10:53 255.64 255.97 255.64 255.97 0.0K
10:54 255.97 256.36 255.97 256.16 0.0K
10:55 256.47 256.94 256.33 256.93 0.0K
10:56 256.93 257.66 256.93 257.23 0.0K
10:57 257.19 257.70 257.19 257.61 0.0K
10:58 257.64 258.14 257.27 258.14 0.0K
10:59 258.19 258.19 256.97 257.19 0.0K
11:00 257.18 257.81 257.18 257.70 0.0K
11:01 258.49 258.49 258.08 258.16 0.0K
11:02 258.23 258.95 258.19 258.19 0.0K
11:03 258.15 258.15 257.72 257.72 0.0K
11:04 258.20 258.46 258.08 258.33 0.0K
11:05 258.13 258.13 257.39 257.39 0.0K
11:06 257.39 257.79 257.35 257.79 0.0K
11:07 257.78 257.79 257.69 257.79 0.0K
11:08 258.06 258.09 256.84 257.13 0.0K
11:09 256.99 257.11 256.86 256.86 0.0K
11:10 256.86 257.69 256.86 257.66 0.0K
11:11 257.66 257.67 257.62 257.67 0.0K
11:12 257.70 257.99 257.70 257.82 0.0K
11:13 257.97 259.13 257.97 259.13 0.0K
11:14 259.14 259.25 258.58 258.58 0.0K
11:15 258.19 258.19 257.41 257.98 0.0K
11:16 257.41 257.78 257.41 257.77 0.0K
11:17 257.77 257.80 257.77 257.80 0.0K
11:18 257.80 258.51 257.80 258.22 0.0K
11:19 258.22 258.22 257.65 257.72 0.0K
11:20 257.72 257.72 257.13 257.13 0.0K
11:21 257.01 257.16 256.86 257.13 0.0K
11:22 257.29 257.50 257.23 257.23 0.0K
11:23 256.96 257.10 256.96 256.99 0.0K
11:24 256.99 256.99 256.46 256.46 0.0K
11:25 256.46 256.46 256.42 256.42 0.0K
11:26 256.40 256.40 256.07 256.13 0.0K
11:27 256.13 256.13 256.08 256.12 0.0K
11:28 256.12 256.12 255.66 255.66 0.0K
11:29 255.50 256.33 255.50 256.14 0.0K
11:30 256.14 256.14 255.68 255.68 0.0K
11:31 255.68 255.68 255.03 255.58 0.0K
11:32 255.65 255.81 255.65 255.81 0.0K
11:33 255.81 255.81 255.39 255.39 0.0K
11:34 255.12 255.80 255.12 255.73 0.0K
11:35 255.73 255.74 255.73 255.73 0.0K
11:36 255.73 256.48 255.73 256.39 0.0K
11:37 256.48 257.00 256.39 256.94 0.0K
11:38 256.94 256.97 256.46 256.46 0.0K
11:39 256.68 257.00 256.50 256.80 0.0K
11:40 256.79 256.79 256.76 256.76 0.0K
11:41 256.73 256.73 256.73 256.73 0.0K
11:42 256.73 256.80 256.62 256.80 0.0K
11:43 256.80 257.32 256.80 257.13 0.0K
11:44 257.13 257.13 256.07 256.14 0.0K
11:45 256.23 256.23 256.19 256.23 0.0K
11:46 256.23 256.23 256.03 256.03 0.0K
11:47 256.35 256.46 256.13 256.13 0.0K
11:48 256.13 256.14 256.00 256.01 0.0K
11:49 256.01 256.23 256.01 256.04 0.0K
11:50 256.04 256.30 256.04 256.30 0.0K
11:51 256.30 256.66 256.17 256.66 0.0K
11:52 256.66 256.66 256.53 256.62 0.0K
11:53 256.53 257.25 256.53 257.22 0.0K
11:54 257.15 257.25 257.15 257.22 0.0K
11:55 257.00 257.11 257.00 257.05 0.0K
11:56 257.05 257.37 257.05 257.37 0.0K
11:57 257.37 257.37 257.37 257.37 0.0K
11:58 257.37 257.37 256.70 256.75 0.0K
11:59 256.75 257.38 256.75 257.28 0.0K
12:00 257.27 257.27 256.87 256.87 0.0K
12:01 256.87 257.29 256.87 257.28 0.0K
12:02 257.28 257.32 257.27 257.32 0.0K
12:03 257.32 257.63 257.32 257.51 0.0K
12:04 257.39 257.80 257.39 257.67 0.0K
12:05 257.67 257.67 257.40 257.63 0.0K
12:06 257.63 257.63 257.18 257.49 0.0K
12:07 257.49 257.49 257.20 257.20 0.0K
12:08 257.20 257.20 256.50 256.50 0.0K
12:09 256.41 256.50 256.32 256.32 0.0K
12:10 256.32 256.32 256.32 256.32 0.0K
12:11 256.32 256.70 256.32 256.70 0.0K
12:12 256.70 256.83 256.70 256.83 0.0K
12:13 256.83 257.30 256.83 257.30 0.0K
12:14 257.30 257.36 257.30 257.36 0.0K
12:15 257.15 257.52 257.15 257.29 0.0K
12:16 257.29 257.31 257.10 257.31 0.0K
12:17 257.38 257.38 257.10 257.15 0.0K
12:18 257.15 257.15 257.11 257.11 0.0K
12:19 257.11 257.11 257.11 257.11 0.0K
12:20 257.11 257.11 257.09 257.09 0.0K
12:21 256.87 257.09 256.87 257.04 0.0K
12:22 257.00 257.15 257.00 257.15 0.0K
12:23 257.15 257.19 257.12 257.16 0.0K
12:24 257.16 257.30 257.16 257.30 0.0K
12:25 257.30 257.30 257.01 257.30 0.0K
12:26 257.30 257.63 257.30 257.52 0.0K
12:27 257.52 257.63 257.49 257.58 0.0K
12:28 257.58 257.58 257.40 257.45 0.0K
12:29 257.45 257.45 257.40 257.40 0.0K
12:30 257.40 257.75 257.34 257.75 0.0K
12:31 257.75 258.31 257.75 257.94 0.0K
12:32 257.94 258.03 257.94 258.03 0.0K
12:33 258.03 258.45 258.03 258.28 0.0K
12:34 258.81 259.14 258.51 258.83 0.0K
12:35 258.83 259.98 258.83 259.98 0.0K
12:36 260.00 260.31 259.67 260.31 0.0K
12:37 260.93 262.86 260.93 262.86 0.0K
12:38 262.86 264.12 262.86 264.12 0.0K
12:39 263.80 265.50 263.80 265.44 0.0K
12:40 265.42 265.78 264.92 265.37 0.0K
12:41 265.55 265.55 264.69 265.06 0.0K
12:42 265.41 267.47 265.41 266.99 0.0K
12:43 267.32 268.22 266.13 266.13 0.0K
12:44 266.53 267.72 266.45 267.49 0.0K
12:45 266.05 266.16 264.71 265.08 0.0K
12:46 265.03 265.40 264.42 265.34 0.0K
12:47 265.14 265.39 264.81 265.04 0.0K
12:48 265.10 266.71 264.63 266.71 0.0K
12:49 266.79 266.79 265.71 265.71 0.0K
12:50 266.09 266.50 265.51 266.50 0.0K
12:51 266.78 267.02 266.21 266.45 0.0K
12:52 266.36 268.35 266.36 268.30 0.0K
12:53 268.40 268.40 266.53 267.23 0.0K
12:54 267.72 269.11 267.72 269.11 0.0K
12:55 268.93 269.14 268.39 268.51 0.0K
12:56 268.51 269.54 268.51 268.88 0.0K
12:57 268.75 269.79 268.75 269.76 0.0K
12:58 269.98 270.94 269.98 270.73 0.0K
12:59 271.17 271.17 269.68 270.83 0.0K
13:00 270.63 271.26 270.07 271.26 0.0K
13:01 270.94 271.35 270.66 270.66 0.0K
13:02 271.02 271.51 270.80 270.99 0.0K
13:03 270.79 271.75 270.75 271.75 0.0K
13:04 271.84 272.12 271.63 272.12 0.0K
13:05 272.15 272.93 271.97 272.14 0.0K
13:06 272.88 274.08 272.78 274.06 0.0K
13:07 274.01 275.48 273.74 275.19 0.0K
13:08 275.17 275.90 272.63 272.63 0.0K
13:09 272.47 273.11 272.31 273.01 0.0K
13:10 272.84 273.74 272.84 273.19 0.0K
13:11 273.20 274.10 273.14 273.83 0.0K
13:12 274.67 274.93 273.78 274.50 0.0K
13:13 274.00 274.61 273.86 274.28 0.0K
13:14 274.60 274.60 274.06 274.25 0.0K
13:15 274.23 275.37 273.90 275.37 0.0K
13:16 275.37 275.48 273.85 274.26 0.0K
13:17 274.67 275.10 274.65 275.10 0.0K
13:18 275.00 275.77 275.00 275.68 0.0K
13:19 275.72 276.36 275.72 276.36 0.0K
13:20 276.64 277.17 276.48 276.48 0.0K
13:21 275.97 275.97 274.29 274.29 0.0K
13:22 274.62 275.76 274.47 275.62 0.0K
13:23 275.62 275.75 275.04 275.04 0.0K
13:24 275.15 275.21 274.65 274.98 0.0K
13:25 275.23 275.23 274.40 275.03 0.0K
13:26 275.03 275.66 275.03 275.57 0.0K
13:27 275.58 277.16 275.58 277.16 0.0K
13:28 276.83 277.91 276.72 277.91 0.0K
13:29 278.09 279.53 278.09 279.28 0.0K
13:30 279.28 280.39 279.16 280.03 0.0K
13:31 279.95 279.95 279.42 279.88 0.0K
13:32 279.87 280.56 279.76 279.78 0.0K
13:33 279.68 280.72 279.68 280.51 0.0K
13:34 280.52 282.05 280.52 282.05 0.0K
13:35 281.79 283.80 281.79 283.80 0.0K
13:36 283.91 285.11 283.61 285.07 0.0K
13:37 285.20 285.87 283.94 283.94 0.0K
13:38 284.39 284.80 282.84 282.84 0.0K
13:39 282.70 283.11 282.22 282.39 0.0K
13:40 282.53 282.61 281.40 281.61 0.0K
13:41 281.73 281.86 280.92 281.75 0.0K
13:42 281.28 282.09 281.28 281.87 0.0K
13:43 281.87 282.40 281.18 281.18 0.0K
13:44 281.21 281.94 281.18 281.94 0.0K
13:45 282.09 282.42 280.79 280.79 0.0K
13:46 280.56 280.77 280.08 280.08 0.0K
13:47 279.97 280.51 279.63 280.32 0.0K
13:48 280.13 280.65 280.12 280.65 0.0K
13:49 280.96 281.41 280.47 281.41 0.0K
13:50 281.11 281.86 281.11 281.14 0.0K
13:51 281.85 282.30 281.85 281.98 0.0K
13:52 281.98 282.72 281.98 282.72 0.0K
13:53 282.91 284.03 282.72 282.91 0.0K
13:54 282.85 284.17 282.79 284.17 0.0K
13:55 284.25 285.10 283.90 284.98 0.0K
13:56 284.98 285.27 284.96 284.96 0.0K
13:57 285.11 285.23 284.82 284.82 0.0K
13:58 284.42 285.35 284.42 284.53 0.0K
13:59 285.39 285.68 284.67 285.10 0.0K
14:00 285.52 286.11 284.45 284.84 0.0K
14:01 285.14 285.25 283.80 284.86 0.0K
14:02 284.63 284.80 284.39 284.80 0.0K
14:03 284.66 284.69 283.84 284.06 0.0K
14:04 284.12 284.12 281.76 281.82 0.0K
14:05 282.13 283.90 282.13 283.31 0.0K
14:06 283.23 284.14 282.98 283.64 0.0K
14:07 283.63 284.03 282.43 282.72 0.0K
14:08 282.72 282.72 282.18 282.28 0.0K
14:09 282.57 282.84 282.19 282.84 0.0K
14:10 282.87 283.33 282.70 282.72 0.0K
14:11 282.84 282.84 281.98 281.98 0.0K
14:12 282.32 282.48 282.17 282.17 0.0K
14:13 282.17 284.26 282.17 283.90 0.0K
14:14 284.08 284.19 282.00 282.00 0.0K
14:15 282.11 283.46 282.02 283.28 0.0K
14:16 283.30 283.76 282.81 282.81 0.0K
14:17 282.83 283.24 282.79 283.18 0.0K
14:18 283.47 283.74 282.55 282.67 0.0K
14:19 282.56 282.56 280.94 281.82 0.0K
14:20 281.33 282.61 281.33 282.61 0.0K
14:21 282.63 284.37 282.63 284.37 0.0K
14:22 284.18 284.64 284.02 284.46 0.0K
14:23 284.39 284.39 283.77 284.18 0.0K
14:24 284.18 284.21 283.40 283.71 0.0K
14:25 283.65 283.66 282.72 282.72 0.0K
14:26 282.80 283.11 282.71 282.72 0.0K
14:27 282.94 283.67 282.76 282.76 0.0K
14:28 282.99 283.47 282.75 283.02 0.0K
14:29 283.02 283.33 282.71 282.86 0.0K
14:30 282.68 283.33 282.66 283.24 0.0K
14:31 283.24 283.81 282.72 282.72 0.0K
14:32 282.33 283.49 282.33 283.09 0.0K
14:33 283.09 283.22 281.35 282.77 0.0K
14:34 282.77 282.77 282.02 282.02 0.0K
14:35 281.82 282.19 281.64 281.97 0.0K
14:36 282.01 282.01 280.90 280.90 0.0K
14:37 281.15 281.28 280.89 280.89 0.0K
14:38 280.93 281.62 280.71 281.62 0.0K
14:39 281.57 281.80 281.39 281.39 0.0K
14:40 281.39 281.61 281.28 281.30 0.0K
14:41 281.30 281.97 281.30 281.68 0.0K
14:42 281.68 282.04 281.50 281.91 0.0K
14:43 281.91 281.91 281.11 281.12 0.0K
14:44 281.37 282.21 281.26 281.57 0.0K
14:45 281.57 281.97 281.46 281.46 0.0K
14:46 281.37 281.37 281.01 281.01 0.0K
14:47 281.05 281.05 280.46 280.72 0.0K
14:48 280.80 280.80 279.65 279.65 0.0K
14:49 279.40 279.72 278.89 279.01 0.0K
14:50 279.01 279.35 278.56 278.70 0.0K
14:51 278.78 278.79 278.09 278.41 0.0K
14:52 278.39 278.77 278.38 278.45 0.0K
14:53 277.80 279.67 276.99 279.67 0.0K
14:54 279.77 280.01 279.35 279.41 0.0K
14:55 279.42 281.51 279.42 281.51 0.0K
14:56 281.17 282.40 281.17 282.40 0.0K
14:57 281.76 282.14 281.60 281.88 0.0K
14:58 281.88 281.94 281.77 281.77 0.0K
14:59 281.71 282.46 281.68 282.46 0.0K
15:00 282.71 282.81 282.11 282.72 0.0K
15:01 282.93 283.09 282.55 282.97 0.0K
15:02 282.97 282.97 282.47 282.56 0.0K
15:03 282.56 283.19 281.30 281.55 0.0K
15:04 281.55 281.55 281.11 281.14 0.0K
15:05 280.79 281.59 280.62 281.59 0.0K
15:06 281.64 281.64 280.82 281.00 0.0K
15:07 280.53 281.19 280.53 281.19 0.0K
15:08 281.05 281.62 280.85 281.55 0.0K
15:09 281.41 282.01 281.35 282.01 0.0K
15:10 282.11 282.88 282.01 282.75 0.0K
15:11 282.48 283.01 282.10 283.01 0.0K
15:12 283.01 283.26 282.49 282.92 0.0K
15:13 283.14 283.14 282.82 283.07 0.0K
15:14 282.91 283.30 282.84 283.24 0.0K
15:15 282.97 283.23 281.70 282.07 0.0K
15:16 282.07 282.86 281.93 282.86 0.0K
15:17 282.93 283.22 282.79 282.90 0.0K
15:18 282.90 283.30 282.74 282.75 0.0K
15:19 282.88 283.02 280.97 281.66 0.0K
15:20 281.93 283.12 281.91 282.70 0.0K
15:21 282.84 282.94 282.53 282.90 0.0K
15:22 282.77 283.12 282.70 282.90 0.0K
15:23 282.61 282.88 282.41 282.58 0.0K
15:24 282.58 282.75 281.91 281.97 0.0K
15:25 281.97 282.02 281.80 281.89 0.0K
15:26 282.02 282.18 281.58 281.58 0.0K
15:27 281.42 281.62 281.25 281.25 0.0K
15:28 281.29 281.29 281.13 281.14 0.0K
15:29 281.23 281.65 281.14 281.49 0.0K
15:30 281.56 281.80 281.51 281.51 0.0K
15:31 281.51 281.76 281.21 281.66 0.0K
15:32 281.51 282.09 281.51 282.08 0.0K
15:33 282.34 282.36 281.75 282.14 0.0K
15:34 281.72 281.72 280.64 281.21 0.0K
15:35 281.23 281.41 281.05 281.36 0.0K
15:36 281.42 281.98 281.04 281.04 0.0K
15:37 281.03 281.56 281.03 281.56 0.0K
15:38 281.54 281.55 280.91 281.11 0.0K
15:39 281.11 282.09 281.11 281.96 0.0K
15:40 281.93 281.93 280.65 280.74 0.0K
15:41 281.14 281.36 281.00 281.33 0.0K
15:42 281.33 281.50 280.94 281.35 0.0K
15:43 281.41 281.80 281.41 281.69 0.0K
15:44 281.51 282.08 281.19 281.73 0.0K
15:45 281.72 281.72 280.56 280.56 0.0K
15:46 280.77 281.22 280.68 280.98 0.0K
15:47 280.67 280.99 280.15 280.29 0.0K
15:48 280.31 281.01 280.04 280.71 0.0K
15:49 280.72 280.72 280.17 280.17 0.0K
15:50 280.16 280.18 279.00 279.34 0.0K
15:51 279.13 279.16 277.52 277.58 0.0K
15:52 277.41 277.95 277.02 277.18 0.0K
15:53 276.97 277.70 276.97 277.44 0.0K
15:54 276.96 276.96 276.15 276.74 0.0K
15:55 277.13 277.24 276.47 277.09 0.0K
15:56 277.11 277.40 277.06 277.27 0.0K
15:57 277.35 277.56 277.09 277.30 0.0K
15:58 277.26 277.26 276.88 276.88 0.0K
15:59 276.95 277.13 276.78 277.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar