Dow Jones U.S. Alternative Energy Total Stock Market (DWCAEG)

DWCAEG
🏛️ Vereinigte Staaten →
305.63
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 255.37 255.74 253.89 255.69 0.0K
09:31 255.69 255.69 253.17 253.43 0.0K
09:32 253.43 255.00 252.81 255.00 0.0K
09:33 255.00 255.00 254.21 254.33 0.0K
09:34 253.97 255.40 253.97 255.40 0.0K
09:35 255.40 255.40 253.92 254.01 0.0K
09:36 254.01 254.31 253.62 253.97 0.0K
09:37 253.97 254.75 253.77 254.46 0.0K
09:38 254.46 254.46 254.21 254.21 0.0K
09:39 254.21 254.21 253.17 253.35 0.0K
09:40 253.35 253.35 253.06 253.06 0.0K
09:41 253.06 253.38 252.57 252.76 0.0K
09:42 252.76 252.76 252.60 252.66 0.0K
09:43 252.66 253.10 252.66 253.10 0.0K
09:44 252.88 252.88 252.19 252.23 0.0K
09:45 252.23 252.64 252.11 252.11 0.0K
09:46 252.11 252.51 252.11 252.51 0.0K
09:47 252.59 252.99 252.51 252.51 0.0K
09:48 252.51 252.62 252.51 252.62 0.0K
09:49 252.62 252.62 252.26 252.42 0.0K
09:50 252.42 252.42 252.12 252.16 0.0K
09:51 252.16 252.16 251.72 251.72 0.0K
09:52 251.72 251.91 251.72 251.78 0.0K
09:53 251.78 252.20 251.56 252.20 0.0K
09:54 252.20 252.41 252.20 252.30 0.0K
09:55 252.24 252.35 252.11 252.33 0.0K
09:56 252.57 252.80 252.42 252.80 0.0K
09:57 253.27 253.27 253.17 253.17 0.0K
09:58 252.90 253.24 252.90 252.93 0.0K
09:59 252.98 253.39 252.98 253.17 0.0K
10:00 253.17 253.77 252.90 253.77 0.0K
10:01 253.77 253.91 253.12 253.91 0.0K
10:02 253.91 253.99 253.72 253.72 0.0K
10:03 253.72 253.72 253.68 253.68 0.0K
10:04 253.70 254.47 253.70 254.27 0.0K
10:05 254.27 254.33 254.18 254.26 0.0K
10:06 254.26 254.83 254.26 254.57 0.0K
10:07 254.79 255.06 254.79 255.06 0.0K
10:08 254.85 255.55 254.85 255.33 0.0K
10:09 255.33 256.07 255.33 255.76 0.0K
10:10 255.71 255.88 255.37 255.88 0.0K
10:11 255.78 256.18 255.78 255.97 0.0K
10:12 255.97 256.05 255.96 255.97 0.0K
10:13 256.09 256.53 256.09 256.53 0.0K
10:14 256.53 257.11 256.53 256.62 0.0K
10:15 256.58 256.75 256.52 256.75 0.0K
10:16 256.92 257.30 256.92 257.30 0.0K
10:17 257.48 257.81 256.98 257.81 0.0K
10:18 257.81 257.81 257.62 257.73 0.0K
10:19 257.73 257.73 257.28 257.67 0.0K
10:20 257.67 258.20 257.55 258.20 0.0K
10:21 257.87 258.02 257.63 257.63 0.0K
10:22 257.63 257.63 257.59 257.59 0.0K
10:23 257.59 258.03 257.58 258.03 0.0K
10:24 258.03 258.03 257.89 257.89 0.0K
10:25 257.89 257.89 257.77 257.88 0.0K
10:26 257.73 257.73 257.44 257.44 0.0K
10:27 257.44 257.87 257.21 257.21 0.0K
10:28 257.47 257.47 256.76 256.76 0.0K
10:29 256.76 256.77 256.61 256.66 0.0K
10:30 256.66 256.66 256.43 256.43 0.0K
10:31 256.41 256.41 256.41 256.41 0.0K
10:32 256.41 256.41 256.37 256.39 0.0K
10:33 256.39 256.39 256.12 256.18 0.0K
10:34 256.18 256.38 256.10 256.11 0.0K
10:35 256.11 256.11 255.90 256.08 0.0K
10:36 256.08 256.08 255.79 255.79 0.0K
10:37 255.79 255.79 255.58 255.58 0.0K
10:38 255.58 255.86 255.28 255.28 0.0K
10:39 255.28 255.42 255.28 255.41 0.0K
10:40 255.41 255.60 255.41 255.42 0.0K
10:41 255.46 255.73 255.46 255.73 0.0K
10:42 255.72 255.98 255.68 255.69 0.0K
10:43 255.69 255.82 255.49 255.82 0.0K
10:44 255.82 256.39 255.82 256.34 0.0K
10:45 256.34 256.64 256.11 256.11 0.0K
10:46 256.08 256.08 255.55 255.59 0.0K
10:47 255.59 255.76 255.59 255.76 0.0K
10:48 255.76 255.88 255.73 255.88 0.0K
10:49 255.88 255.88 255.68 255.69 0.0K
10:50 255.69 255.91 255.51 255.51 0.0K
10:51 255.71 255.71 255.01 255.01 0.0K
10:52 255.01 255.73 255.01 255.73 0.0K
10:53 255.73 256.28 255.65 256.28 0.0K
10:54 256.28 256.28 255.86 256.09 0.0K
10:55 256.04 256.16 255.87 255.89 0.0K
10:56 255.89 255.89 255.60 255.62 0.0K
10:57 255.62 255.62 255.62 255.62 0.0K
10:58 255.67 255.67 255.67 255.67 0.0K
10:59 255.67 255.67 255.60 255.60 0.0K
11:00 255.60 255.60 255.44 255.47 0.0K
11:01 255.47 255.58 255.38 255.38 0.0K
11:02 255.32 255.80 255.32 255.80 0.0K
11:03 255.70 255.76 255.70 255.73 0.0K
11:04 255.73 255.73 255.69 255.73 0.0K
11:05 255.73 255.85 255.73 255.74 0.0K
11:06 255.74 255.74 255.74 255.74 0.0K
11:07 255.82 255.83 255.70 255.78 0.0K
11:08 255.78 255.78 255.47 255.78 0.0K
11:09 255.89 255.89 255.89 255.89 0.0K
11:10 255.89 256.86 255.89 256.86 0.0K
11:11 256.86 256.95 256.84 256.95 0.0K
11:12 256.98 257.18 256.71 256.71 0.0K
11:13 256.71 256.74 256.57 256.68 0.0K
11:14 256.68 256.68 256.68 256.68 0.0K
11:15 256.67 256.67 256.67 256.67 0.0K
11:16 256.67 256.67 256.59 256.59 0.0K
11:17 256.59 256.59 256.41 256.56 0.0K
11:18 256.56 256.56 256.27 256.27 0.0K
11:19 256.47 256.48 256.43 256.43 0.0K
11:20 256.43 256.68 256.43 256.68 0.0K
11:21 256.68 256.98 256.68 256.98 0.0K
11:22 256.98 257.27 256.97 257.25 0.0K
11:23 257.25 257.25 257.13 257.13 0.0K
11:24 257.13 257.35 257.03 257.03 0.0K
11:25 257.45 257.94 257.45 257.94 0.0K
11:26 258.02 258.10 257.81 258.10 0.0K
11:27 258.41 258.80 258.24 258.80 0.0K
11:28 258.75 258.87 258.49 258.49 0.0K
11:29 258.10 259.13 258.10 259.13 0.0K
11:30 258.89 259.34 258.81 259.23 0.0K
11:31 259.23 259.34 259.13 259.14 0.0K
11:32 259.14 259.45 259.14 259.34 0.0K
11:33 259.70 259.71 259.52 259.71 0.0K
11:34 259.71 260.22 259.71 260.22 0.0K
11:35 260.22 260.22 259.64 259.64 0.0K
11:36 259.64 259.64 259.39 259.42 0.0K
11:37 259.42 259.68 259.42 259.68 0.0K
11:38 259.68 259.68 259.63 259.63 0.0K
11:39 259.63 259.86 259.63 259.82 0.0K
11:40 259.75 259.75 259.53 259.57 0.0K
11:41 259.57 259.57 259.45 259.48 0.0K
11:42 259.45 259.45 259.19 259.45 0.0K
11:43 259.41 259.41 259.41 259.41 0.0K
11:44 259.41 259.69 259.41 259.69 0.0K
11:45 259.69 259.69 258.84 258.96 0.0K
11:46 258.96 259.08 258.96 259.01 0.0K
11:47 259.01 259.21 258.98 258.98 0.0K
11:48 258.99 259.13 258.74 259.13 0.0K
11:49 259.27 259.39 259.23 259.39 0.0K
11:50 259.39 259.39 258.69 259.01 0.0K
11:51 259.01 259.01 258.48 258.64 0.0K
11:52 258.64 258.64 258.60 258.60 0.0K
11:53 258.60 258.96 258.60 258.96 0.0K
11:54 258.96 259.16 258.95 259.16 0.0K
11:55 259.16 259.16 258.92 258.98 0.0K
11:56 258.98 259.21 258.98 259.21 0.0K
11:57 259.21 259.21 259.04 259.04 0.0K
11:58 259.06 259.30 259.06 259.24 0.0K
11:59 259.24 259.24 258.88 259.06 0.0K
12:00 259.06 259.06 258.46 258.46 0.0K
12:01 258.46 259.04 258.46 258.95 0.0K
12:02 258.95 258.95 258.45 258.45 0.0K
12:03 258.45 258.56 258.38 258.40 0.0K
12:04 258.40 258.49 258.39 258.49 0.0K
12:05 258.49 258.49 258.49 258.49 0.0K
12:06 258.38 258.38 258.30 258.33 0.0K
12:07 258.26 258.26 258.03 258.24 0.0K
12:08 258.24 258.24 257.90 257.90 0.0K
12:09 257.90 258.12 257.90 258.09 0.0K
12:10 258.09 258.09 257.91 257.91 0.0K
12:11 258.24 258.24 257.56 257.56 0.0K
12:12 257.56 257.79 257.56 257.77 0.0K
12:13 257.77 257.98 257.76 257.98 0.0K
12:14 258.32 258.32 258.05 258.05 0.0K
12:15 258.05 258.65 258.05 258.58 0.0K
12:16 258.58 258.73 258.58 258.58 0.0K
12:17 258.58 258.71 258.57 258.57 0.0K
12:18 258.57 258.57 258.42 258.56 0.0K
12:19 258.56 258.70 258.42 258.56 0.0K
12:20 258.56 258.56 258.45 258.55 0.0K
12:21 258.55 259.02 258.55 258.88 0.0K
12:22 258.88 259.21 258.88 259.21 0.0K
12:23 259.21 259.33 259.14 259.33 0.0K
12:24 259.33 259.34 259.14 259.34 0.0K
12:25 259.34 259.34 259.32 259.32 0.0K
12:26 259.32 259.60 259.32 259.36 0.0K
12:27 259.36 259.36 259.15 259.15 0.0K
12:28 259.15 259.15 258.66 258.66 0.0K
12:29 258.66 258.66 258.49 258.49 0.0K
12:30 258.49 258.65 258.49 258.65 0.0K
12:31 258.62 258.64 258.62 258.64 0.0K
12:32 258.64 258.64 258.26 258.26 0.0K
12:33 258.26 258.26 257.97 258.16 0.0K
12:34 258.17 258.17 258.10 258.10 0.0K
12:35 258.10 258.10 257.87 257.87 0.0K
12:36 257.87 257.87 257.73 257.77 0.0K
12:37 257.77 257.77 257.73 257.73 0.0K
12:38 257.73 258.02 257.65 257.85 0.0K
12:39 257.85 257.85 257.84 257.84 0.0K
12:40 257.84 257.84 257.84 257.84 0.0K
12:41 257.87 257.87 257.70 257.70 0.0K
12:42 257.67 257.67 257.45 257.65 0.0K
12:43 257.65 257.65 257.59 257.65 0.0K
12:44 257.65 257.83 257.65 257.83 0.0K
12:45 257.83 257.88 257.83 257.88 0.0K
12:46 257.88 257.88 257.84 257.84 0.0K
12:47 257.70 257.75 257.70 257.75 0.0K
12:48 257.70 257.94 257.70 257.74 0.0K
12:49 257.74 257.95 257.74 257.95 0.0K
12:50 257.70 257.87 257.23 257.23 0.0K
12:51 257.26 257.38 257.26 257.38 0.0K
12:52 257.38 257.43 257.33 257.33 0.0K
12:53 257.26 257.73 257.26 257.73 0.0K
12:54 257.73 257.81 257.69 257.81 0.0K
12:55 257.81 257.85 257.81 257.85 0.0K
12:56 257.85 257.91 257.66 257.66 0.0K
12:57 257.66 257.81 257.66 257.81 0.0K
12:58 257.81 257.83 257.81 257.83 0.0K
12:59 257.83 258.54 257.83 258.37 0.0K
13:00 258.04 258.78 258.04 258.58 0.0K
13:01 258.58 258.58 258.19 258.24 0.0K
13:02 258.24 258.35 258.24 258.35 0.0K
13:03 258.35 258.35 258.10 258.14 0.0K
13:04 258.14 258.14 257.88 257.88 0.0K
13:05 257.88 258.18 257.88 258.18 0.0K
13:06 258.18 258.18 257.88 257.88 0.0K
13:07 257.88 258.12 257.70 257.92 0.0K
13:08 257.92 257.92 257.43 257.65 0.0K
13:09 257.44 257.44 257.04 257.22 0.0K
13:10 257.22 257.22 257.01 257.03 0.0K
13:11 257.03 257.06 256.95 257.06 0.0K
13:12 256.84 256.84 256.54 256.76 0.0K
13:13 256.76 256.76 256.61 256.75 0.0K
13:14 257.41 257.41 257.17 257.17 0.0K
13:15 257.17 257.17 257.16 257.16 0.0K
13:16 256.59 256.59 256.59 256.59 0.0K
13:17 256.59 256.59 256.59 256.59 0.0K
13:18 256.59 256.88 256.59 256.75 0.0K
13:19 256.75 256.75 256.72 256.72 0.0K
13:20 256.72 256.72 256.39 256.41 0.0K
13:21 256.41 256.55 256.39 256.54 0.0K
13:22 256.54 256.54 256.53 256.53 0.0K
13:23 256.97 256.97 256.64 256.64 0.0K
13:24 256.64 256.64 256.30 256.30 0.0K
13:25 256.30 256.30 255.97 255.98 0.0K
13:26 255.98 256.00 255.93 256.00 0.0K
13:27 256.00 256.00 255.65 255.65 0.0K
13:28 255.63 255.86 255.61 255.80 0.0K
13:29 255.80 255.87 255.80 255.87 0.0K
13:30 255.87 255.87 255.87 255.87 0.0K
13:31 255.87 255.87 255.73 255.73 0.0K
13:32 256.04 256.04 255.91 255.91 0.0K
13:33 255.91 255.93 255.91 255.92 0.0K
13:34 255.92 255.92 255.69 255.69 0.0K
13:35 255.68 255.68 255.64 255.64 0.0K
13:36 255.64 255.69 254.74 254.74 0.0K
13:37 254.53 254.79 254.53 254.67 0.0K
13:38 254.67 254.74 254.67 254.74 0.0K
13:39 254.74 254.74 254.58 254.60 0.0K
13:40 254.60 254.60 254.20 254.21 0.0K
13:41 254.21 254.39 254.20 254.39 0.0K
13:42 254.14 254.51 254.14 254.51 0.0K
13:43 254.46 254.58 254.03 254.58 0.0K
13:44 254.58 254.58 254.49 254.49 0.0K
13:45 254.49 254.88 254.49 254.88 0.0K
13:46 254.88 254.88 254.88 254.88 0.0K
13:47 254.88 255.11 254.88 254.88 0.0K
13:48 254.88 254.98 254.88 254.98 0.0K
13:49 254.98 255.25 254.97 255.25 0.0K
13:50 255.43 255.61 255.43 255.55 0.0K
13:51 255.55 255.60 255.31 255.60 0.0K
13:52 255.60 255.96 255.60 255.78 0.0K
13:53 256.05 256.14 256.05 256.14 0.0K
13:54 256.14 256.27 255.94 256.04 0.0K
13:55 256.22 256.57 256.04 256.57 0.0K
13:56 256.57 256.57 256.25 256.25 0.0K
13:57 256.25 256.40 256.25 256.25 0.0K
13:58 256.25 256.26 255.86 255.86 0.0K
13:59 255.86 255.86 255.83 255.83 0.0K
14:00 255.83 256.26 255.83 256.26 0.0K
14:01 256.25 256.39 256.23 256.29 0.0K
14:02 256.29 256.29 256.03 256.03 0.0K
14:03 256.03 256.03 255.83 255.83 0.0K
14:04 255.83 255.91 255.83 255.91 0.0K
14:05 255.91 256.14 255.91 256.14 0.0K
14:06 256.14 256.30 255.60 255.60 0.0K
14:07 255.87 255.87 255.59 255.61 0.0K
14:08 255.61 255.61 255.58 255.58 0.0K
14:09 255.58 255.69 255.58 255.58 0.0K
14:10 255.58 255.87 255.58 255.87 0.0K
14:11 255.87 256.50 255.87 256.30 0.0K
14:12 256.30 256.54 256.26 256.41 0.0K
14:13 256.41 256.41 256.41 256.41 0.0K
14:14 256.41 256.41 256.39 256.39 0.0K
14:15 256.39 256.54 256.39 256.40 0.0K
14:16 256.40 256.54 256.40 256.47 0.0K
14:17 256.47 256.47 256.47 256.47 0.0K
14:18 256.47 256.47 256.37 256.47 0.0K
14:19 256.47 256.47 256.44 256.44 0.0K
14:20 256.44 256.69 256.44 256.69 0.0K
14:21 256.69 256.69 256.69 256.69 0.0K
14:22 256.69 256.69 256.29 256.29 0.0K
14:23 256.29 256.64 256.29 256.64 0.0K
14:24 256.64 256.64 256.33 256.38 0.0K
14:25 256.38 256.38 256.33 256.33 0.0K
14:26 256.33 256.33 256.12 256.12 0.0K
14:27 256.14 256.16 256.07 256.14 0.0K
14:28 256.14 256.23 256.14 256.23 0.0K
14:29 256.23 256.23 256.16 256.16 0.0K
14:30 256.06 256.16 256.06 256.08 0.0K
14:31 256.08 256.13 255.98 255.98 0.0K
14:32 255.98 256.01 255.91 256.01 0.0K
14:33 256.01 256.03 256.01 256.03 0.0K
14:34 256.03 256.14 256.03 256.03 0.0K
14:35 256.03 256.18 256.03 256.04 0.0K
14:36 256.04 256.04 255.89 255.89 0.0K
14:37 255.91 256.01 255.91 256.01 0.0K
14:38 256.01 256.09 256.01 256.09 0.0K
14:39 256.09 256.09 255.98 255.98 0.0K
14:40 255.98 256.09 255.83 255.93 0.0K
14:41 256.00 256.24 255.93 256.24 0.0K
14:42 256.12 256.12 256.08 256.08 0.0K
14:43 256.09 256.09 256.09 256.09 0.0K
14:44 256.09 256.39 256.09 256.39 0.0K
14:45 256.33 256.48 256.23 256.23 0.0K
14:46 256.23 256.46 256.23 256.46 0.0K
14:47 256.46 256.46 256.27 256.27 0.0K
14:48 256.27 256.27 256.21 256.21 0.0K
14:49 256.21 256.29 256.15 256.29 0.0K
14:50 256.29 256.36 256.19 256.23 0.0K
14:51 256.23 256.27 256.23 256.27 0.0K
14:52 256.27 256.27 256.18 256.18 0.0K
14:53 256.18 256.25 256.18 256.25 0.0K
14:54 256.25 256.25 256.18 256.18 0.0K
14:55 256.18 256.25 256.18 256.25 0.0K
14:56 256.12 256.43 256.05 256.32 0.0K
14:57 256.32 256.40 256.32 256.40 0.0K
14:58 256.25 256.25 255.98 255.98 0.0K
14:59 255.98 256.12 255.98 256.09 0.0K
15:00 256.09 256.33 256.09 256.33 0.0K
15:01 256.33 256.33 256.33 256.33 0.0K
15:02 256.33 256.33 256.08 256.16 0.0K
15:03 256.16 256.16 256.04 256.04 0.0K
15:04 256.08 256.08 255.94 256.08 0.0K
15:05 255.94 255.94 255.94 255.94 0.0K
15:06 255.94 256.12 255.94 256.12 0.0K
15:07 256.12 256.14 256.09 256.11 0.0K
15:08 256.11 256.15 256.09 256.13 0.0K
15:09 256.13 256.80 256.13 256.80 0.0K
15:10 256.70 256.93 256.61 256.93 0.0K
15:11 256.93 256.93 256.84 256.84 0.0K
15:12 256.84 256.93 256.66 256.66 0.0K
15:13 256.66 256.79 256.66 256.79 0.0K
15:14 256.79 256.79 256.46 256.58 0.0K
15:15 256.58 256.59 256.52 256.59 0.0K
15:16 256.36 256.36 256.02 256.02 0.0K
15:17 256.12 256.19 256.12 256.19 0.0K
15:18 256.19 256.33 256.19 256.25 0.0K
15:19 256.27 256.28 256.21 256.21 0.0K
15:20 256.21 256.21 256.00 256.02 0.0K
15:21 256.02 256.22 256.01 256.01 0.0K
15:22 256.01 256.01 255.86 256.00 0.0K
15:23 256.00 256.00 255.91 255.98 0.0K
15:24 255.98 255.98 255.79 255.79 0.0K
15:25 255.80 255.80 255.54 255.62 0.0K
15:26 255.62 255.68 255.60 255.60 0.0K
15:27 255.65 255.65 255.19 255.21 0.0K
15:28 255.08 255.18 255.08 255.14 0.0K
15:29 255.15 255.29 255.15 255.22 0.0K
15:30 255.27 255.33 255.19 255.30 0.0K
15:31 255.30 255.45 255.30 255.39 0.0K
15:32 255.39 255.51 255.39 255.39 0.0K
15:33 255.39 255.47 255.37 255.47 0.0K
15:34 255.47 255.47 255.19 255.35 0.0K
15:35 255.35 255.36 255.35 255.36 0.0K
15:36 255.36 255.69 255.24 255.69 0.0K
15:37 255.64 255.64 255.51 255.53 0.0K
15:38 255.53 255.53 255.44 255.44 0.0K
15:39 255.43 255.43 255.42 255.42 0.0K
15:40 255.42 255.44 255.30 255.44 0.0K
15:41 255.44 255.48 255.32 255.48 0.0K
15:42 255.47 255.57 255.45 255.45 0.0K
15:43 255.45 255.45 255.33 255.33 0.0K
15:44 255.32 255.86 255.32 255.86 0.0K
15:45 255.86 255.91 255.86 255.91 0.0K
15:46 255.91 256.18 255.91 256.04 0.0K
15:47 256.04 256.04 255.72 255.78 0.0K
15:48 255.78 255.97 255.78 255.95 0.0K
15:49 255.95 256.14 255.95 255.99 0.0K
15:50 256.19 256.39 256.14 256.16 0.0K
15:51 256.27 256.39 256.27 256.33 0.0K
15:52 256.40 256.40 256.07 256.21 0.0K
15:53 256.19 256.22 256.16 256.19 0.0K
15:54 256.25 256.25 256.03 256.12 0.0K
15:55 256.37 256.47 256.16 256.23 0.0K
15:56 256.37 256.41 256.23 256.39 0.0K
15:57 256.40 256.40 256.04 256.04 0.0K
15:58 256.00 256.04 255.86 256.03 0.0K
15:59 256.01 256.04 255.77 256.01 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar