Dow Jones U.S. Alternative Energy Total Stock Market (DWCAEG)

DWCAEG
🏛️ Vereinigte Staaten →
305.63
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 255.35 257.30 255.35 256.52 0.0K
09:31 256.87 258.20 256.87 258.20 0.0K
09:32 258.20 259.01 257.47 259.01 0.0K
09:33 259.88 259.88 258.50 258.50 0.0K
09:34 258.45 258.45 257.81 257.82 0.0K
09:35 257.82 258.15 257.48 258.15 0.0K
09:36 258.15 258.15 257.67 258.03 0.0K
09:37 258.03 258.62 258.03 258.62 0.0K
09:38 258.58 258.64 258.13 258.13 0.0K
09:39 258.13 258.69 258.12 258.31 0.0K
09:40 258.33 258.98 258.33 258.61 0.0K
09:41 258.24 258.33 257.98 257.98 0.0K
09:42 257.61 258.15 257.61 258.09 0.0K
09:43 258.09 258.27 258.09 258.27 0.0K
09:44 258.27 258.27 257.66 257.66 0.0K
09:45 257.66 257.66 256.76 256.76 0.0K
09:46 256.76 256.97 256.34 256.87 0.0K
09:47 256.78 256.87 255.76 256.33 0.0K
09:48 256.33 256.33 255.69 255.71 0.0K
09:49 255.71 255.72 254.90 254.90 0.0K
09:50 254.90 254.91 254.13 254.91 0.0K
09:51 254.91 255.50 254.70 255.50 0.0K
09:52 255.50 255.50 255.12 255.12 0.0K
09:53 255.30 255.44 255.30 255.44 0.0K
09:54 255.44 255.44 255.39 255.39 0.0K
09:55 255.10 255.10 255.10 255.10 0.0K
09:56 255.10 255.10 254.88 254.98 0.0K
09:57 254.99 254.99 254.74 254.94 0.0K
09:58 254.61 254.68 254.06 254.06 0.0K
09:59 254.06 254.18 253.84 253.90 0.0K
10:00 253.82 254.21 253.77 254.05 0.0K
10:01 254.05 254.22 253.77 254.22 0.0K
10:02 254.22 254.49 254.22 254.39 0.0K
10:03 254.27 254.27 254.24 254.24 0.0K
10:04 254.24 254.42 253.50 253.50 0.0K
10:05 253.70 254.41 253.70 254.06 0.0K
10:06 254.06 254.58 254.06 254.58 0.0K
10:07 254.58 254.92 254.46 254.92 0.0K
10:08 254.92 254.92 254.58 254.58 0.0K
10:09 254.58 254.58 254.45 254.45 0.0K
10:10 254.45 254.45 254.17 254.30 0.0K
10:11 254.45 254.45 254.31 254.36 0.0K
10:12 254.36 254.36 253.85 253.85 0.0K
10:13 253.85 253.85 253.85 253.85 0.0K
10:14 253.85 253.85 253.17 253.64 0.0K
10:15 253.35 253.57 253.35 253.57 0.0K
10:16 253.57 253.57 253.39 253.39 0.0K
10:17 253.39 253.54 253.38 253.38 0.0K
10:18 253.38 253.72 253.38 253.72 0.0K
10:19 253.72 254.02 253.72 254.02 0.0K
10:20 254.31 254.31 254.23 254.28 0.0K
10:21 253.85 254.02 253.61 253.85 0.0K
10:22 253.85 253.85 253.63 253.66 0.0K
10:23 253.68 253.68 253.31 253.31 0.0K
10:24 253.31 253.31 253.17 253.27 0.0K
10:25 253.27 253.27 253.00 253.00 0.0K
10:26 253.00 253.59 253.00 253.44 0.0K
10:27 253.44 253.61 253.44 253.61 0.0K
10:28 253.59 253.59 253.54 253.58 0.0K
10:29 253.58 253.82 253.31 253.82 0.0K
10:30 253.82 253.96 253.74 253.96 0.0K
10:31 253.74 254.78 253.74 254.24 0.0K
10:32 254.24 254.24 254.09 254.09 0.0K
10:33 254.18 254.18 254.18 254.18 0.0K
10:34 254.18 254.18 254.15 254.15 0.0K
10:35 254.15 254.39 254.11 254.11 0.0K
10:36 254.17 254.93 254.17 254.56 0.0K
10:37 254.78 254.89 254.78 254.78 0.0K
10:38 254.78 254.78 254.40 254.40 0.0K
10:39 254.40 254.69 254.31 254.31 0.0K
10:40 254.47 254.47 254.38 254.38 0.0K
10:41 254.50 254.50 254.30 254.30 0.0K
10:42 254.32 254.70 254.28 254.60 0.0K
10:43 254.60 254.65 254.39 254.39 0.0K
10:44 254.39 255.10 254.39 254.97 0.0K
10:45 254.97 254.97 254.85 254.85 0.0K
10:46 254.84 255.02 254.50 254.50 0.0K
10:47 254.50 254.57 254.04 254.04 0.0K
10:48 253.99 254.10 253.96 254.09 0.0K
10:49 254.10 254.14 254.07 254.14 0.0K
10:50 254.10 254.42 254.08 254.42 0.0K
10:51 254.42 254.42 254.29 254.29 0.0K
10:52 254.29 254.29 254.20 254.20 0.0K
10:53 254.16 254.43 254.13 254.43 0.0K
10:54 254.27 254.56 254.27 254.56 0.0K
10:55 254.56 254.65 254.33 254.33 0.0K
10:56 254.33 254.61 254.33 254.61 0.0K
10:57 254.40 254.53 254.40 254.40 0.0K
10:58 254.40 254.51 254.39 254.39 0.0K
10:59 254.39 254.57 254.28 254.46 0.0K
11:00 254.46 254.56 254.46 254.56 0.0K
11:01 254.56 254.67 254.45 254.65 0.0K
11:02 254.65 254.65 254.44 254.44 0.0K
11:03 254.44 254.89 254.44 254.89 0.0K
11:04 254.89 254.89 254.79 254.79 0.0K
11:05 254.96 255.00 254.83 254.83 0.0K
11:06 254.99 255.19 254.83 255.19 0.0K
11:07 255.19 255.35 255.19 255.35 0.0K
11:08 255.32 255.42 255.32 255.34 0.0K
11:09 255.34 255.34 255.31 255.31 0.0K
11:10 255.15 255.15 255.08 255.09 0.0K
11:11 255.40 255.40 255.14 255.14 0.0K
11:12 255.14 255.14 254.72 254.72 0.0K
11:13 254.72 255.11 254.72 255.11 0.0K
11:14 255.11 255.11 254.83 254.85 0.0K
11:15 254.85 254.85 254.50 254.50 0.0K
11:16 254.50 254.50 253.85 253.86 0.0K
11:17 253.87 253.87 253.61 253.61 0.0K
11:18 253.36 253.81 253.36 253.71 0.0K
11:19 253.74 253.74 253.52 253.56 0.0K
11:20 253.56 253.60 253.56 253.59 0.0K
11:21 253.59 253.59 253.03 253.03 0.0K
11:22 253.18 253.27 253.02 253.02 0.0K
11:23 253.02 253.23 253.02 253.23 0.0K
11:24 253.23 253.48 253.23 253.48 0.0K
11:25 253.48 253.48 253.13 253.30 0.0K
11:26 253.30 253.30 253.29 253.30 0.0K
11:27 253.30 253.46 253.30 253.32 0.0K
11:28 253.32 253.64 253.32 253.47 0.0K
11:29 253.47 253.47 253.47 253.47 0.0K
11:30 253.34 253.56 253.34 253.48 0.0K
11:31 253.48 253.63 253.34 253.63 0.0K
11:32 253.63 253.68 253.36 253.53 0.0K
11:33 253.53 253.54 253.43 253.54 0.0K
11:34 253.54 253.79 253.41 253.62 0.0K
11:35 253.62 253.71 253.51 253.71 0.0K
11:36 253.71 253.71 253.55 253.55 0.0K
11:37 253.55 253.55 253.21 253.35 0.0K
11:38 253.35 253.70 253.34 253.70 0.0K
11:39 253.52 253.52 253.19 253.30 0.0K
11:40 253.30 253.37 253.30 253.34 0.0K
11:41 253.46 253.46 253.24 253.24 0.0K
11:42 253.24 253.39 253.24 253.39 0.0K
11:43 253.39 253.39 253.12 253.13 0.0K
11:44 253.13 253.13 252.95 252.95 0.0K
11:45 252.95 253.14 252.84 253.02 0.0K
11:46 253.02 253.02 252.49 252.49 0.0K
11:47 252.49 252.49 251.96 252.37 0.0K
11:48 252.37 252.37 252.05 252.23 0.0K
11:49 252.23 252.27 252.23 252.27 0.0K
11:50 252.27 252.47 252.27 252.32 0.0K
11:51 252.32 252.32 252.16 252.17 0.0K
11:52 252.17 252.28 252.08 252.28 0.0K
11:53 252.28 252.56 252.28 252.50 0.0K
11:54 252.23 252.26 252.16 252.16 0.0K
11:55 252.16 252.27 252.11 252.27 0.0K
11:56 252.27 252.39 252.23 252.39 0.0K
11:57 252.39 252.39 252.39 252.39 0.0K
11:58 252.84 252.84 252.71 252.71 0.0K
11:59 252.80 253.26 252.80 253.14 0.0K
12:00 253.14 253.14 253.07 253.07 0.0K
12:01 252.89 252.95 252.72 252.95 0.0K
12:02 252.95 252.95 252.95 252.95 0.0K
12:03 252.95 252.95 252.58 252.73 0.0K
12:04 252.73 252.85 252.67 252.82 0.0K
12:05 252.80 252.80 252.67 252.67 0.0K
12:06 252.67 252.88 252.67 252.73 0.0K
12:07 252.73 252.88 252.71 252.88 0.0K
12:08 252.78 252.78 252.63 252.63 0.0K
12:09 252.57 252.84 252.33 252.33 0.0K
12:10 252.33 252.34 251.96 252.21 0.0K
12:11 252.21 252.21 252.13 252.13 0.0K
12:12 252.21 252.21 251.88 251.88 0.0K
12:13 251.88 251.88 251.88 251.88 0.0K
12:14 251.96 251.96 251.78 251.96 0.0K
12:15 251.96 252.23 251.81 252.23 0.0K
12:16 252.23 252.23 252.02 252.02 0.0K
12:17 252.02 252.22 251.87 251.87 0.0K
12:18 251.87 252.08 251.87 252.08 0.0K
12:19 252.08 252.08 252.08 252.08 0.0K
12:20 252.08 252.08 251.83 251.83 0.0K
12:21 251.83 251.83 251.57 251.57 0.0K
12:22 251.57 251.80 251.57 251.80 0.0K
12:23 251.80 252.10 251.80 252.10 0.0K
12:24 252.10 252.20 252.10 252.20 0.0K
12:25 252.20 252.48 252.20 252.48 0.0K
12:26 252.48 252.48 252.48 252.48 0.0K
12:27 252.48 252.48 252.13 252.18 0.0K
12:28 252.18 252.18 252.18 252.18 0.0K
12:29 252.18 252.18 252.17 252.17 0.0K
12:30 252.17 252.17 252.17 252.17 0.0K
12:31 252.17 252.44 252.17 252.44 0.0K
12:32 252.44 252.69 252.38 252.56 0.0K
12:33 252.56 252.57 252.56 252.57 0.0K
12:34 252.57 252.57 252.57 252.57 0.0K
12:35 252.51 252.53 252.51 252.53 0.0K
12:36 252.53 252.58 252.53 252.57 0.0K
12:37 252.57 252.82 252.55 252.82 0.0K
12:38 252.82 252.82 252.66 252.66 0.0K
12:39 252.60 252.74 252.60 252.74 0.0K
12:40 252.74 252.74 252.38 252.38 0.0K
12:41 252.23 252.30 252.23 252.30 0.0K
12:42 252.30 252.38 252.30 252.38 0.0K
12:43 252.38 252.71 252.38 252.71 0.0K
12:44 252.71 252.77 252.44 252.44 0.0K
12:45 252.44 253.06 252.44 252.89 0.0K
12:46 252.89 253.05 252.89 253.05 0.0K
12:47 253.05 253.06 252.89 253.06 0.0K
12:48 253.06 253.23 252.95 253.23 0.0K
12:49 253.23 253.36 253.12 253.36 0.0K
12:50 253.36 253.36 253.31 253.31 0.0K
12:51 253.31 253.31 253.27 253.27 0.0K
12:52 253.27 253.28 253.27 253.27 0.0K
12:53 253.27 253.45 253.26 253.27 0.0K
12:54 253.27 253.27 253.25 253.25 0.0K
12:55 253.07 253.16 253.07 253.16 0.0K
12:56 253.16 253.16 252.92 253.07 0.0K
12:57 253.07 253.23 253.07 253.23 0.0K
12:58 253.19 253.45 253.19 253.45 0.0K
12:59 253.45 253.45 253.45 253.45 0.0K
13:00 253.45 253.45 253.45 253.45 0.0K
13:01 253.45 253.45 253.23 253.25 0.0K
13:02 253.25 253.43 253.25 253.25 0.0K
13:03 253.25 253.41 253.24 253.41 0.0K
13:04 253.41 253.41 253.23 253.23 0.0K
13:05 253.23 253.24 253.23 253.24 0.0K
13:06 253.39 253.46 253.39 253.46 0.0K
13:07 253.46 253.59 253.24 253.24 0.0K
13:08 253.24 253.24 253.05 253.05 0.0K
13:09 253.05 253.19 252.95 252.95 0.0K
13:10 252.95 253.00 252.80 252.80 0.0K
13:11 252.82 252.82 252.82 252.82 0.0K
13:12 252.82 252.83 252.79 252.83 0.0K
13:13 252.60 252.66 252.53 252.53 0.0K
13:14 252.53 252.61 252.42 252.56 0.0K
13:15 252.56 252.56 252.30 252.34 0.0K
13:16 252.38 252.40 252.08 252.23 0.0K
13:17 252.20 252.28 252.08 252.08 0.0K
13:18 252.08 252.46 252.08 252.27 0.0K
13:19 252.27 252.27 252.08 252.08 0.0K
13:20 252.08 252.09 252.06 252.06 0.0K
13:21 252.06 252.45 252.06 252.45 0.0K
13:22 252.09 252.09 251.92 251.92 0.0K
13:23 251.99 252.30 251.99 252.30 0.0K
13:24 252.30 252.30 252.26 252.26 0.0K
13:25 252.26 252.35 252.26 252.35 0.0K
13:26 252.35 252.56 252.35 252.56 0.0K
13:27 252.56 252.56 252.42 252.53 0.0K
13:28 252.48 252.49 252.48 252.49 0.0K
13:29 252.53 252.57 252.53 252.57 0.0K
13:30 252.56 252.75 252.56 252.75 0.0K
13:31 252.81 252.99 252.80 252.99 0.0K
13:32 252.99 252.99 252.80 252.80 0.0K
13:33 252.86 252.86 252.71 252.71 0.0K
13:34 252.71 252.82 252.70 252.77 0.0K
13:35 252.77 252.91 252.77 252.91 0.0K
13:36 252.91 252.97 252.77 252.97 0.0K
13:37 252.97 252.97 252.96 252.96 0.0K
13:38 252.96 253.16 252.93 252.98 0.0K
13:39 253.05 253.18 252.99 252.99 0.0K
13:40 252.96 252.96 252.70 252.70 0.0K
13:41 252.70 252.70 252.17 252.17 0.0K
13:42 252.17 252.17 251.90 251.90 0.0K
13:43 251.90 252.15 251.90 252.15 0.0K
13:44 252.15 252.16 251.90 251.90 0.0K
13:45 251.90 252.31 251.90 252.31 0.0K
13:46 252.31 252.51 252.31 252.51 0.0K
13:47 252.51 252.74 252.51 252.74 0.0K
13:48 252.74 252.74 252.68 252.68 0.0K
13:49 252.68 252.68 252.65 252.65 0.0K
13:50 252.65 252.65 252.65 252.65 0.0K
13:51 252.65 252.74 252.45 252.74 0.0K
13:52 252.74 252.80 252.74 252.80 0.0K
13:53 252.80 252.80 252.59 252.59 0.0K
13:54 252.59 252.67 252.55 252.67 0.0K
13:55 252.67 252.78 252.67 252.70 0.0K
13:56 252.70 252.80 252.70 252.80 0.0K
13:57 252.80 253.38 252.80 253.38 0.0K
13:58 253.38 253.38 253.16 253.16 0.0K
13:59 253.16 253.16 252.93 253.07 0.0K
14:00 253.07 253.07 253.07 253.07 0.0K
14:01 253.07 253.07 252.93 252.93 0.0K
14:02 252.93 252.93 252.93 252.93 0.0K
14:03 252.93 252.93 252.78 252.78 0.0K
14:04 252.57 252.75 252.53 252.75 0.0K
14:05 252.75 252.75 252.65 252.65 0.0K
14:06 252.65 252.65 252.55 252.55 0.0K
14:07 252.64 252.67 252.64 252.64 0.0K
14:08 252.64 252.64 252.48 252.48 0.0K
14:09 252.64 252.76 252.64 252.76 0.0K
14:10 252.76 252.76 252.53 252.53 0.0K
14:11 252.53 252.73 252.52 252.73 0.0K
14:12 252.73 252.91 252.70 252.91 0.0K
14:13 252.89 253.07 252.89 253.07 0.0K
14:14 252.92 253.24 252.92 252.93 0.0K
14:15 253.05 253.48 253.05 253.45 0.0K
14:16 253.45 253.71 253.45 253.71 0.0K
14:17 253.71 253.71 253.71 253.71 0.0K
14:18 253.71 253.79 253.67 253.67 0.0K
14:19 253.67 253.67 253.67 253.67 0.0K
14:20 253.63 253.70 253.39 253.70 0.0K
14:21 253.62 253.62 253.31 253.52 0.0K
14:22 253.52 253.57 253.52 253.54 0.0K
14:23 253.54 253.58 253.54 253.58 0.0K
14:24 253.58 253.58 253.58 253.58 0.0K
14:25 253.58 253.61 253.58 253.61 0.0K
14:26 253.83 254.03 253.79 254.03 0.0K
14:27 254.03 254.03 253.83 253.83 0.0K
14:28 253.83 253.83 253.42 253.42 0.0K
14:29 253.42 253.66 253.41 253.41 0.0K
14:30 253.66 253.74 253.66 253.74 0.0K
14:31 253.74 253.74 253.54 253.64 0.0K
14:32 253.64 253.66 253.64 253.66 0.0K
14:33 253.66 253.74 253.49 253.61 0.0K
14:34 253.84 253.84 253.79 253.79 0.0K
14:35 253.79 253.82 253.61 253.82 0.0K
14:36 253.82 253.82 253.64 253.64 0.0K
14:37 253.64 253.79 253.61 253.78 0.0K
14:38 253.78 253.98 253.78 253.98 0.0K
14:39 254.14 254.16 253.97 254.02 0.0K
14:40 254.02 254.10 254.00 254.00 0.0K
14:41 253.86 254.01 253.84 254.01 0.0K
14:42 254.01 254.03 254.01 254.03 0.0K
14:43 254.03 254.03 253.54 253.54 0.0K
14:44 253.54 253.54 253.25 253.25 0.0K
14:45 253.20 253.20 253.17 253.17 0.0K
14:46 253.17 253.36 253.17 253.18 0.0K
14:47 253.18 253.18 252.93 253.18 0.0K
14:48 253.18 253.25 253.18 253.25 0.0K
14:49 253.25 253.54 253.25 253.54 0.0K
14:50 253.54 253.54 253.17 253.17 0.0K
14:51 253.17 253.17 252.96 252.96 0.0K
14:52 252.80 253.03 252.80 253.03 0.0K
14:53 252.80 253.00 252.80 252.99 0.0K
14:54 252.99 253.01 252.80 252.80 0.0K
14:55 252.80 252.92 252.80 252.92 0.0K
14:56 252.92 252.92 252.51 252.51 0.0K
14:57 252.51 252.51 252.51 252.51 0.0K
14:58 252.51 252.68 252.51 252.64 0.0K
14:59 252.64 252.67 252.51 252.67 0.0K
15:00 252.67 252.78 252.59 252.59 0.0K
15:01 252.55 252.68 252.44 252.66 0.0K
15:02 252.66 252.66 252.66 252.66 0.0K
15:03 252.42 252.48 252.33 252.33 0.0K
15:04 252.57 252.57 252.38 252.39 0.0K
15:05 252.38 252.38 252.00 252.16 0.0K
15:06 251.99 252.12 251.81 252.12 0.0K
15:07 252.12 252.38 252.12 252.17 0.0K
15:08 252.17 252.24 251.95 252.24 0.0K
15:09 252.24 252.35 252.17 252.31 0.0K
15:10 252.31 252.31 252.05 252.07 0.0K
15:11 252.07 252.17 252.07 252.17 0.0K
15:12 252.17 252.39 252.17 252.39 0.0K
15:13 252.51 252.64 252.51 252.64 0.0K
15:14 252.71 252.71 252.46 252.51 0.0K
15:15 252.68 252.68 252.41 252.45 0.0K
15:16 252.45 252.45 252.27 252.27 0.0K
15:17 252.27 252.27 252.19 252.19 0.0K
15:18 252.19 252.41 252.19 252.41 0.0K
15:19 252.46 252.46 252.33 252.46 0.0K
15:20 252.46 252.46 252.33 252.38 0.0K
15:21 252.38 252.38 252.37 252.38 0.0K
15:22 252.38 252.38 252.30 252.37 0.0K
15:23 252.37 252.52 252.33 252.52 0.0K
15:24 252.20 252.20 252.06 252.06 0.0K
15:25 252.17 252.34 252.17 252.34 0.0K
15:26 252.34 252.34 251.90 251.90 0.0K
15:27 251.90 251.92 251.56 251.92 0.0K
15:28 251.92 252.02 251.92 252.02 0.0K
15:29 252.02 252.11 251.92 252.11 0.0K
15:30 252.11 252.28 252.10 252.19 0.0K
15:31 252.19 252.21 251.99 252.08 0.0K
15:32 252.08 252.10 251.85 251.85 0.0K
15:33 251.85 252.00 251.85 251.94 0.0K
15:34 251.94 251.94 251.90 251.92 0.0K
15:35 251.92 252.05 251.91 251.99 0.0K
15:36 251.99 252.13 251.99 252.01 0.0K
15:37 252.03 252.03 251.92 251.92 0.0K
15:38 251.98 251.99 251.92 251.99 0.0K
15:39 252.00 252.17 251.95 251.95 0.0K
15:40 251.95 252.20 251.95 252.14 0.0K
15:41 252.14 252.14 252.06 252.14 0.0K
15:42 252.14 252.14 252.05 252.05 0.0K
15:43 252.05 252.12 252.03 252.05 0.0K
15:44 252.05 252.23 252.05 252.19 0.0K
15:45 252.28 252.33 252.19 252.19 0.0K
15:46 252.22 252.24 252.12 252.12 0.0K
15:47 252.12 252.12 251.99 252.06 0.0K
15:48 252.05 252.20 252.05 252.20 0.0K
15:49 252.16 252.39 252.16 252.39 0.0K
15:50 252.37 252.37 252.17 252.17 0.0K
15:51 252.21 252.33 252.13 252.33 0.0K
15:52 252.24 252.24 252.12 252.20 0.0K
15:53 252.16 252.21 251.99 251.99 0.0K
15:54 251.98 251.98 251.81 251.83 0.0K
15:55 252.24 252.63 251.94 252.59 0.0K
15:56 252.59 252.75 252.53 252.75 0.0K
15:57 252.62 252.62 252.49 252.49 0.0K
15:58 252.39 252.45 252.30 252.45 0.0K
15:59 252.45 252.51 252.41 252.41 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar