Dow Jones U.S. Alternative Energy Total Stock Market (DWCAEG)

DWCAEG
🏛️ Vereinigte Staaten →
321.70
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 186.06 187.09 186.06 187.06 0.0K
09:31 187.25 187.45 186.64 187.45 0.0K
09:32 187.45 187.55 186.99 187.46 0.0K
09:33 187.46 187.97 187.44 187.97 0.0K
09:34 187.72 187.85 187.67 187.78 0.0K
09:35 187.77 187.77 186.82 186.82 0.0K
09:36 186.82 186.82 186.35 186.39 0.0K
09:37 186.09 186.39 186.07 186.39 0.0K
09:38 186.41 187.15 186.41 187.09 0.0K
09:39 187.09 187.81 187.09 187.81 0.0K
09:40 187.50 188.15 187.50 188.15 0.0K
09:41 188.01 188.01 187.34 187.34 0.0K
09:42 187.34 187.52 186.80 186.80 0.0K
09:43 186.65 186.65 186.22 186.55 0.0K
09:44 186.34 186.34 185.86 185.96 0.0K
09:45 185.96 186.30 185.96 186.21 0.0K
09:46 186.21 186.52 186.18 186.18 0.0K
09:47 186.52 186.61 186.48 186.57 0.0K
09:48 186.57 186.57 186.08 186.14 0.0K
09:49 185.99 186.21 185.46 185.46 0.0K
09:50 185.46 185.88 185.36 185.63 0.0K
09:51 185.63 185.82 185.40 185.57 0.0K
09:52 185.65 186.18 185.58 185.79 0.0K
09:53 185.71 186.03 185.71 185.96 0.0K
09:54 186.03 186.23 186.03 186.12 0.0K
09:55 186.30 186.50 186.30 186.39 0.0K
09:56 186.79 186.79 186.05 186.06 0.0K
09:57 186.06 186.45 186.04 186.28 0.0K
09:58 186.68 186.86 186.61 186.86 0.0K
09:59 186.86 186.98 186.82 186.82 0.0K
10:00 186.98 187.89 186.98 187.89 0.0K
10:01 187.98 188.78 187.98 188.78 0.0K
10:02 188.75 189.37 188.75 189.29 0.0K
10:03 189.59 190.33 189.55 190.12 0.0K
10:04 190.16 190.21 189.93 190.16 0.0K
10:05 190.18 190.75 190.18 190.35 0.0K
10:06 190.56 190.96 190.56 190.82 0.0K
10:07 190.56 191.52 190.56 191.17 0.0K
10:08 191.15 191.53 190.87 190.87 0.0K
10:09 190.67 191.57 190.67 191.57 0.0K
10:10 191.57 192.43 191.57 191.77 0.0K
10:11 191.51 191.78 191.26 191.53 0.0K
10:12 191.53 192.01 191.53 191.68 0.0K
10:13 191.92 192.40 191.57 191.57 0.0K
10:14 191.74 191.74 190.75 191.06 0.0K
10:15 191.00 191.39 191.00 191.39 0.0K
10:16 191.54 191.54 191.39 191.44 0.0K
10:17 191.83 192.37 191.76 191.95 0.0K
10:18 192.10 192.10 191.10 191.10 0.0K
10:19 191.01 191.37 191.01 191.16 0.0K
10:20 191.12 191.39 190.88 191.30 0.0K
10:21 191.60 191.60 191.29 191.42 0.0K
10:22 191.42 191.54 191.17 191.46 0.0K
10:23 191.59 191.59 191.19 191.40 0.0K
10:24 191.40 191.46 190.93 190.94 0.0K
10:25 190.94 191.40 190.81 190.81 0.0K
10:26 190.89 191.01 190.83 190.83 0.0K
10:27 190.83 190.88 190.42 190.42 0.0K
10:28 190.55 191.08 190.55 190.88 0.0K
10:29 191.18 191.18 190.49 190.74 0.0K
10:30 190.69 191.35 190.68 191.19 0.0K
10:31 191.35 191.35 191.19 191.19 0.0K
10:32 191.19 191.74 191.19 191.74 0.0K
10:33 191.74 192.08 191.58 192.08 0.0K
10:34 192.03 192.29 191.89 192.29 0.0K
10:35 191.77 191.77 191.58 191.62 0.0K
10:36 191.52 191.83 191.43 191.58 0.0K
10:37 191.96 192.41 191.96 192.10 0.0K
10:38 192.10 192.54 192.06 192.11 0.0K
10:39 192.09 192.52 192.09 192.52 0.0K
10:40 192.52 192.58 192.23 192.23 0.0K
10:41 192.19 192.44 192.11 192.29 0.0K
10:42 192.26 193.30 192.26 193.30 0.0K
10:43 193.10 193.12 192.84 192.96 0.0K
10:44 192.96 193.47 192.96 193.47 0.0K
10:45 193.41 193.73 193.27 193.61 0.0K
10:46 193.61 193.85 193.61 193.72 0.0K
10:47 193.72 193.72 193.24 193.54 0.0K
10:48 193.54 194.49 193.49 194.42 0.0K
10:49 194.31 194.92 194.31 194.92 0.0K
10:50 194.86 194.86 194.24 194.35 0.0K
10:51 194.35 194.66 194.24 194.51 0.0K
10:52 194.44 194.96 194.44 194.54 0.0K
10:53 194.54 194.70 194.44 194.50 0.0K
10:54 194.49 194.58 194.06 194.29 0.0K
10:55 194.32 194.48 193.96 194.01 0.0K
10:56 194.01 194.12 193.86 193.88 0.0K
10:57 193.88 194.02 193.68 194.02 0.0K
10:58 193.99 194.18 193.97 194.18 0.0K
10:59 194.30 194.42 194.19 194.20 0.0K
11:00 194.16 194.16 193.34 193.34 0.0K
11:01 193.70 194.10 193.70 194.07 0.0K
11:02 194.07 194.07 193.59 193.63 0.0K
11:03 193.51 193.72 193.21 193.50 0.0K
11:04 193.35 193.35 193.07 193.20 0.0K
11:05 193.20 193.20 192.97 193.01 0.0K
11:06 193.08 193.08 192.62 192.94 0.0K
11:07 193.04 193.45 193.04 193.07 0.0K
11:08 193.07 193.34 193.07 193.14 0.0K
11:09 193.50 193.80 193.43 193.43 0.0K
11:10 193.43 193.43 192.94 193.38 0.0K
11:11 193.38 193.44 193.25 193.25 0.0K
11:12 193.25 193.29 192.84 192.84 0.0K
11:13 192.76 193.01 192.73 192.88 0.0K
11:14 192.88 192.88 192.46 192.46 0.0K
11:15 192.46 192.47 192.28 192.39 0.0K
11:16 192.18 192.58 192.18 192.26 0.0K
11:17 192.26 192.61 192.26 192.61 0.0K
11:18 192.68 192.90 192.51 192.51 0.0K
11:19 192.72 192.73 192.51 192.73 0.0K
11:20 192.73 193.18 192.73 193.13 0.0K
11:21 193.13 193.13 192.01 192.16 0.0K
11:22 192.16 192.34 192.08 192.08 0.0K
11:23 192.08 192.25 191.68 191.80 0.0K
11:24 191.80 191.80 191.29 191.51 0.0K
11:25 191.51 192.33 191.26 192.30 0.0K
11:26 192.30 192.30 191.96 191.99 0.0K
11:27 191.86 192.25 191.86 192.25 0.0K
11:28 192.15 192.15 191.80 191.98 0.0K
11:29 192.14 192.19 192.14 192.15 0.0K
11:30 192.15 192.50 192.15 192.28 0.0K
11:31 192.28 192.44 192.12 192.12 0.0K
11:32 192.12 192.29 192.01 192.29 0.0K
11:33 192.29 192.29 190.99 190.99 0.0K
11:34 190.99 191.25 190.92 190.92 0.0K
11:35 191.15 191.69 191.15 191.69 0.0K
11:36 191.79 192.05 191.19 191.33 0.0K
11:37 191.33 191.64 191.33 191.58 0.0K
11:38 191.58 191.58 191.43 191.43 0.0K
11:39 191.58 191.62 191.21 191.21 0.0K
11:40 191.21 191.79 191.21 191.79 0.0K
11:41 191.79 191.83 191.76 191.76 0.0K
11:42 191.76 191.78 191.71 191.71 0.0K
11:43 191.71 191.94 191.31 191.31 0.0K
11:44 191.41 191.41 191.21 191.25 0.0K
11:45 191.25 191.31 191.25 191.31 0.0K
11:46 191.37 191.68 191.37 191.68 0.0K
11:47 191.68 192.01 191.68 192.01 0.0K
11:48 192.15 192.32 192.11 192.32 0.0K
11:49 192.23 192.28 191.90 191.90 0.0K
11:50 191.90 192.28 191.90 192.16 0.0K
11:51 192.11 192.12 192.11 192.12 0.0K
11:52 192.08 192.08 191.93 191.93 0.0K
11:53 192.08 192.42 192.06 192.42 0.0K
11:54 192.40 192.82 192.40 192.80 0.0K
11:55 192.73 192.73 192.64 192.69 0.0K
11:56 192.64 192.71 192.57 192.71 0.0K
11:57 192.83 193.05 192.83 193.01 0.0K
11:58 193.11 193.19 193.06 193.19 0.0K
11:59 193.29 193.45 193.20 193.27 0.0K
12:00 193.31 193.65 193.29 193.41 0.0K
12:01 193.61 193.65 193.54 193.59 0.0K
12:02 193.59 193.87 193.59 193.87 0.0K
12:03 193.65 193.77 193.55 193.63 0.0K
12:04 193.63 193.66 193.54 193.54 0.0K
12:05 193.54 193.76 193.54 193.74 0.0K
12:06 193.74 193.74 193.44 193.44 0.0K
12:07 193.44 193.51 192.73 192.73 0.0K
12:08 192.73 192.78 192.54 192.75 0.0K
12:09 192.75 192.75 192.75 192.75 0.0K
12:10 192.75 192.87 192.68 192.73 0.0K
12:11 192.55 192.55 192.19 192.29 0.0K
12:12 192.29 192.55 192.29 192.55 0.0K
12:13 192.46 192.51 192.44 192.47 0.0K
12:14 192.47 192.52 192.43 192.43 0.0K
12:15 192.66 192.79 192.46 192.46 0.0K
12:16 192.46 192.46 192.30 192.30 0.0K
12:17 192.31 192.43 192.30 192.43 0.0K
12:18 192.43 192.43 192.41 192.41 0.0K
12:19 192.64 192.77 192.64 192.71 0.0K
12:20 192.71 192.71 192.66 192.66 0.0K
12:21 192.66 192.93 192.66 192.92 0.0K
12:22 192.92 193.04 192.92 193.04 0.0K
12:23 193.13 193.81 193.13 193.81 0.0K
12:24 193.71 193.71 193.31 193.31 0.0K
12:25 193.31 193.36 193.20 193.36 0.0K
12:26 193.36 193.36 193.33 193.34 0.0K
12:27 193.29 193.33 193.18 193.18 0.0K
12:28 193.29 193.29 193.14 193.14 0.0K
12:29 193.14 193.14 193.04 193.08 0.0K
12:30 193.08 193.08 192.95 192.95 0.0K
12:31 193.09 193.22 193.04 193.04 0.0K
12:32 193.02 193.26 193.02 193.14 0.0K
12:33 193.20 193.25 193.19 193.25 0.0K
12:34 193.25 193.38 193.22 193.38 0.0K
12:35 193.52 193.55 193.52 193.55 0.0K
12:36 193.62 193.92 193.60 193.92 0.0K
12:37 193.92 194.07 193.92 194.07 0.0K
12:38 194.15 194.27 194.06 194.06 0.0K
12:39 194.04 194.04 193.86 193.86 0.0K
12:40 193.86 193.96 193.86 193.87 0.0K
12:41 193.87 193.87 193.61 193.61 0.0K
12:42 193.69 193.72 193.69 193.72 0.0K
12:43 193.72 193.72 193.63 193.72 0.0K
12:44 193.71 193.92 193.71 193.92 0.0K
12:45 193.95 193.99 193.95 193.99 0.0K
12:46 193.90 193.99 193.90 193.95 0.0K
12:47 193.95 193.95 193.84 193.95 0.0K
12:48 193.95 193.96 193.84 193.96 0.0K
12:49 193.86 194.07 193.74 194.07 0.0K
12:50 194.08 194.31 194.08 194.30 0.0K
12:51 194.28 194.58 194.27 194.51 0.0K
12:52 194.37 194.55 194.37 194.52 0.0K
12:53 194.51 194.52 194.29 194.47 0.0K
12:54 194.47 194.74 194.43 194.74 0.0K
12:55 194.89 194.89 194.67 194.70 0.0K
12:56 194.65 194.65 194.58 194.62 0.0K
12:57 194.62 194.62 194.50 194.54 0.0K
12:58 194.54 194.55 194.45 194.54 0.0K
12:59 194.54 194.60 194.23 194.23 0.0K
13:00 194.33 194.33 194.24 194.31 0.0K
13:01 194.35 194.42 194.34 194.37 0.0K
13:02 194.37 194.44 194.26 194.44 0.0K
13:03 194.44 194.51 194.31 194.31 0.0K
13:04 194.23 194.29 194.23 194.24 0.0K
13:05 194.24 194.52 194.24 194.45 0.0K
13:06 194.45 194.60 194.43 194.49 0.0K
13:07 194.49 194.49 194.34 194.44 0.0K
13:08 194.44 194.49 194.24 194.49 0.0K
13:09 194.49 194.49 194.33 194.33 0.0K
13:10 194.33 194.58 194.33 194.51 0.0K
13:11 194.51 194.52 194.51 194.52 0.0K
13:12 194.48 194.62 194.48 194.51 0.0K
13:13 194.51 194.51 194.08 194.29 0.0K
13:14 194.29 194.29 194.05 194.14 0.0K
13:15 194.14 194.21 194.09 194.20 0.0K
13:16 194.20 194.35 194.20 194.22 0.0K
13:17 194.22 194.49 194.22 194.30 0.0K
13:18 194.30 194.48 194.30 194.36 0.0K
13:19 194.38 194.38 194.27 194.38 0.0K
13:20 194.20 194.30 194.20 194.20 0.0K
13:21 194.20 194.22 194.20 194.22 0.0K
13:22 194.22 194.43 194.13 194.17 0.0K
13:23 194.15 194.35 194.15 194.19 0.0K
13:24 194.15 194.15 193.96 194.13 0.0K
13:25 194.13 194.13 194.12 194.13 0.0K
13:26 194.14 194.24 194.01 194.15 0.0K
13:27 194.23 194.23 194.04 194.04 0.0K
13:28 194.04 194.24 194.04 194.16 0.0K
13:29 194.16 194.16 194.08 194.12 0.0K
13:30 194.12 194.55 194.12 194.48 0.0K
13:31 194.35 194.71 194.35 194.71 0.0K
13:32 194.80 195.14 194.80 195.13 0.0K
13:33 194.92 195.14 194.85 195.14 0.0K
13:34 195.30 195.81 195.30 195.77 0.0K
13:35 195.86 195.86 195.71 195.74 0.0K
13:36 195.85 196.39 195.85 196.29 0.0K
13:37 196.29 196.47 195.99 195.99 0.0K
13:38 195.87 196.03 195.82 196.02 0.0K
13:39 196.02 196.14 195.88 196.14 0.0K
13:40 196.14 196.38 196.14 196.37 0.0K
13:41 196.65 196.65 196.42 196.52 0.0K
13:42 196.77 196.78 196.61 196.65 0.0K
13:43 196.65 196.97 196.59 196.95 0.0K
13:44 197.02 197.02 196.79 196.87 0.0K
13:45 196.87 197.06 196.87 197.02 0.0K
13:46 197.02 197.14 196.98 197.14 0.0K
13:47 197.19 197.58 197.19 197.58 0.0K
13:48 197.57 197.78 197.56 197.71 0.0K
13:49 197.67 197.67 197.54 197.55 0.0K
13:50 197.65 197.74 197.64 197.64 0.0K
13:51 197.79 198.26 197.68 198.18 0.0K
13:52 198.18 198.18 197.63 197.63 0.0K
13:53 197.52 198.12 197.50 198.10 0.0K
13:54 198.11 198.39 198.08 198.29 0.0K
13:55 198.29 198.31 198.28 198.31 0.0K
13:56 198.32 198.83 198.32 198.71 0.0K
13:57 198.71 198.98 198.71 198.98 0.0K
13:58 198.90 198.98 198.86 198.96 0.0K
13:59 198.87 198.97 198.79 198.96 0.0K
14:00 198.96 198.96 198.44 198.44 0.0K
14:01 198.41 198.60 198.35 198.36 0.0K
14:02 198.78 198.86 198.50 198.50 0.0K
14:03 198.40 198.71 198.30 198.71 0.0K
14:04 198.71 198.71 198.46 198.46 0.0K
14:05 198.46 198.47 198.12 198.28 0.0K
14:06 198.28 198.28 197.79 197.79 0.0K
14:07 197.87 197.90 197.57 197.57 0.0K
14:08 197.58 197.81 197.58 197.76 0.0K
14:09 197.76 197.76 197.50 197.65 0.0K
14:10 197.65 197.85 197.65 197.71 0.0K
14:11 197.77 197.83 197.60 197.60 0.0K
14:12 197.60 197.60 196.88 197.00 0.0K
14:13 197.00 197.03 196.84 196.84 0.0K
14:14 196.95 197.35 196.74 197.31 0.0K
14:15 197.31 197.45 197.31 197.36 0.0K
14:16 197.36 197.36 197.06 197.06 0.0K
14:17 197.04 197.13 196.87 197.04 0.0K
14:18 197.04 197.04 197.04 197.04 0.0K
14:19 197.04 197.04 196.85 196.92 0.0K
14:20 196.92 196.92 196.07 196.18 0.0K
14:21 196.32 196.45 196.27 196.39 0.0K
14:22 196.31 196.31 195.96 196.18 0.0K
14:23 196.21 196.21 196.11 196.11 0.0K
14:24 196.11 196.24 195.55 195.56 0.0K
14:25 195.56 195.86 195.56 195.86 0.0K
14:26 195.86 196.18 195.86 196.18 0.0K
14:27 196.18 196.36 196.15 196.28 0.0K
14:28 196.24 196.24 195.85 196.10 0.0K
14:29 196.10 196.10 195.95 195.95 0.0K
14:30 195.96 195.96 195.63 195.63 0.0K
14:31 195.82 195.82 195.09 195.75 0.0K
14:32 195.75 196.10 195.74 196.10 0.0K
14:33 196.16 196.16 196.11 196.14 0.0K
14:34 196.14 196.14 195.96 196.03 0.0K
14:35 195.85 195.85 195.44 195.54 0.0K
14:36 195.42 195.48 195.28 195.48 0.0K
14:37 195.37 195.86 195.37 195.86 0.0K
14:38 195.86 196.07 195.86 195.90 0.0K
14:39 195.89 196.09 195.85 195.86 0.0K
14:40 196.02 196.15 195.91 196.15 0.0K
14:41 196.00 196.00 195.89 196.00 0.0K
14:42 196.00 196.53 196.00 196.53 0.0K
14:43 196.52 196.52 196.24 196.38 0.0K
14:44 196.25 196.41 196.02 196.14 0.0K
14:45 196.14 196.65 196.14 196.65 0.0K
14:46 196.65 196.72 196.58 196.58 0.0K
14:47 196.58 196.72 196.51 196.72 0.0K
14:48 196.75 196.75 196.58 196.58 0.0K
14:49 196.58 196.58 196.39 196.55 0.0K
14:50 196.59 196.93 196.59 196.93 0.0K
14:51 196.93 196.93 196.13 196.13 0.0K
14:52 196.13 196.13 195.84 195.84 0.0K
14:53 195.73 195.93 195.73 195.84 0.0K
14:54 195.86 195.86 195.84 195.84 0.0K
14:55 195.84 195.84 195.59 195.78 0.0K
14:56 195.78 195.92 195.78 195.92 0.0K
14:57 195.89 195.89 195.53 195.53 0.0K
14:58 195.93 195.99 195.93 195.99 0.0K
14:59 195.99 196.14 195.91 195.95 0.0K
15:00 195.95 195.95 195.81 195.88 0.0K
15:01 195.94 196.03 195.93 196.03 0.0K
15:02 196.03 196.37 195.77 196.23 0.0K
15:03 196.23 196.35 196.23 196.23 0.0K
15:04 196.23 196.67 196.23 196.54 0.0K
15:05 196.54 196.54 196.54 196.54 0.0K
15:06 196.54 196.59 196.31 196.31 0.0K
15:07 196.45 196.45 196.36 196.45 0.0K
15:08 196.45 196.79 196.45 196.73 0.0K
15:09 196.73 197.02 196.73 196.99 0.0K
15:10 196.99 196.99 196.77 196.85 0.0K
15:11 196.85 196.86 196.84 196.84 0.0K
15:12 196.74 196.74 196.60 196.68 0.0K
15:13 196.68 196.68 196.57 196.57 0.0K
15:14 196.57 196.57 196.20 196.37 0.0K
15:15 196.37 196.45 196.32 196.32 0.0K
15:16 196.32 196.52 196.32 196.52 0.0K
15:17 196.39 196.43 196.38 196.38 0.0K
15:18 196.38 196.38 196.14 196.19 0.0K
15:19 196.25 196.25 196.06 196.06 0.0K
15:20 196.06 196.06 196.06 196.06 0.0K
15:21 196.06 196.18 196.06 196.18 0.0K
15:22 196.18 196.30 196.18 196.30 0.0K
15:23 196.17 196.29 196.12 196.15 0.0K
15:24 196.15 196.41 196.14 196.41 0.0K
15:25 196.33 196.47 196.33 196.34 0.0K
15:26 196.23 196.26 196.23 196.26 0.0K
15:27 196.21 196.63 196.21 196.47 0.0K
15:28 196.47 196.75 196.47 196.70 0.0K
15:29 196.68 196.79 196.41 196.41 0.0K
15:30 196.41 196.41 195.92 195.92 0.0K
15:31 195.92 195.92 195.46 195.46 0.0K
15:32 195.46 195.46 195.14 195.46 0.0K
15:33 195.42 195.64 195.34 195.34 0.0K
15:34 195.23 195.23 195.11 195.18 0.0K
15:35 195.18 195.39 195.18 195.38 0.0K
15:36 195.26 195.26 194.85 195.12 0.0K
15:37 195.20 195.56 195.12 195.56 0.0K
15:38 195.56 195.85 195.56 195.85 0.0K
15:39 195.85 195.85 195.09 195.23 0.0K
15:40 195.23 195.58 195.19 195.46 0.0K
15:41 195.46 195.68 195.46 195.62 0.0K
15:42 195.62 195.73 195.45 195.45 0.0K
15:43 195.57 195.62 195.09 195.48 0.0K
15:44 195.48 195.48 195.09 195.09 0.0K
15:45 195.26 195.46 195.26 195.40 0.0K
15:46 195.40 195.44 195.40 195.44 0.0K
15:47 195.44 195.44 195.28 195.42 0.0K
15:48 195.42 195.93 195.42 195.86 0.0K
15:49 195.78 195.92 195.70 195.70 0.0K
15:50 195.52 195.92 195.52 195.83 0.0K
15:51 195.83 196.05 195.77 196.02 0.0K
15:52 195.91 196.25 195.91 196.05 0.0K
15:53 196.03 196.38 195.92 196.31 0.0K
15:54 196.28 196.72 196.07 196.24 0.0K
15:55 195.64 195.72 195.41 195.41 0.0K
15:56 195.47 195.50 195.16 195.35 0.0K
15:57 195.42 195.42 195.19 195.23 0.0K
15:58 195.17 195.20 195.04 195.04 0.0K
15:59 195.12 195.12 194.95 194.96 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar