Dow Jones U.S. Alternative Energy Total Stock Market (DWCAEG)

DWCAEG
🏛️ Vereinigte Staaten →
321.70
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 176.01 178.35 176.01 178.24 0.0K
09:31 178.22 179.46 177.92 177.92 0.0K
09:32 178.03 178.54 177.93 178.54 0.0K
09:33 178.54 178.76 178.07 178.07 0.0K
09:34 178.16 178.31 177.20 177.20 0.0K
09:35 177.20 178.45 177.20 178.31 0.0K
09:36 178.31 178.94 178.31 178.94 0.0K
09:37 178.82 179.46 178.49 179.28 0.0K
09:38 178.95 178.96 178.90 178.92 0.0K
09:39 178.92 179.39 178.92 179.23 0.0K
09:40 179.27 179.52 179.06 179.06 0.0K
09:41 178.78 178.78 178.59 178.63 0.0K
09:42 178.75 179.48 178.61 178.93 0.0K
09:43 178.83 179.11 178.58 178.87 0.0K
09:44 178.87 178.96 178.77 178.96 0.0K
09:45 178.96 179.43 178.96 179.43 0.0K
09:46 179.33 179.38 178.94 179.11 0.0K
09:47 179.11 179.11 178.74 178.99 0.0K
09:48 178.99 179.05 178.76 178.90 0.0K
09:49 178.90 178.90 178.30 178.35 0.0K
09:50 178.40 178.57 178.32 178.40 0.0K
09:51 178.06 178.06 177.97 177.97 0.0K
09:52 177.97 178.08 177.64 177.64 0.0K
09:53 177.64 177.84 177.64 177.74 0.0K
09:54 177.74 178.28 177.74 178.02 0.0K
09:55 178.02 178.75 178.02 178.59 0.0K
09:56 178.65 179.02 178.65 179.02 0.0K
09:57 179.03 179.03 178.60 178.62 0.0K
09:58 178.76 179.01 178.76 178.93 0.0K
09:59 178.71 179.05 178.70 179.05 0.0K
10:00 178.92 179.37 178.92 179.15 0.0K
10:01 178.82 179.15 178.82 178.93 0.0K
10:02 178.93 179.18 178.18 178.31 0.0K
10:03 178.17 178.20 177.81 178.01 0.0K
10:04 178.01 178.03 177.54 177.54 0.0K
10:05 177.54 177.72 177.54 177.65 0.0K
10:06 177.50 177.64 177.11 177.36 0.0K
10:07 177.36 177.36 176.96 176.96 0.0K
10:08 177.00 177.00 176.50 176.50 0.0K
10:09 176.50 176.55 176.06 176.27 0.0K
10:10 176.03 176.27 176.01 176.22 0.0K
10:11 176.22 176.27 175.46 175.46 0.0K
10:12 175.83 176.35 175.83 176.23 0.0K
10:13 176.23 176.32 176.01 176.01 0.0K
10:14 176.14 176.37 176.14 176.37 0.0K
10:15 176.37 176.50 176.20 176.45 0.0K
10:16 176.36 176.93 176.36 176.84 0.0K
10:17 176.84 177.22 176.84 177.09 0.0K
10:18 177.09 177.20 176.73 176.73 0.0K
10:19 176.89 176.93 176.89 176.93 0.0K
10:20 177.07 177.24 176.92 176.92 0.0K
10:21 177.07 177.08 177.07 177.08 0.0K
10:22 177.08 177.45 177.08 177.41 0.0K
10:23 177.41 177.77 177.41 177.65 0.0K
10:24 177.78 178.06 177.68 178.00 0.0K
10:25 178.00 178.43 178.00 178.40 0.0K
10:26 178.31 178.51 178.31 178.51 0.0K
10:27 178.51 178.80 178.43 178.59 0.0K
10:28 178.59 178.65 178.44 178.65 0.0K
10:29 178.65 178.65 178.20 178.49 0.0K
10:30 178.49 178.49 178.22 178.42 0.0K
10:31 178.42 178.80 178.42 178.77 0.0K
10:32 178.77 179.13 178.77 179.13 0.0K
10:33 179.35 179.35 178.97 179.13 0.0K
10:34 179.21 179.64 179.18 179.40 0.0K
10:35 179.59 179.69 179.41 179.55 0.0K
10:36 179.83 179.83 179.63 179.77 0.0K
10:37 179.77 179.78 179.58 179.58 0.0K
10:38 179.57 179.69 179.55 179.59 0.0K
10:39 180.08 180.26 179.99 180.16 0.0K
10:40 180.37 180.37 180.01 180.02 0.0K
10:41 180.02 180.02 179.66 179.78 0.0K
10:42 179.78 180.01 179.78 180.01 0.0K
10:43 180.01 180.41 179.99 180.41 0.0K
10:44 180.51 180.62 180.46 180.46 0.0K
10:45 180.46 180.62 180.16 180.37 0.0K
10:46 180.37 180.66 180.37 180.66 0.0K
10:47 180.66 180.66 180.55 180.59 0.0K
10:48 180.59 180.61 180.40 180.56 0.0K
10:49 180.56 180.56 180.41 180.41 0.0K
10:50 180.51 180.51 180.32 180.43 0.0K
10:51 180.25 180.25 180.09 180.09 0.0K
10:52 180.05 180.13 180.02 180.13 0.0K
10:53 179.90 180.07 179.68 179.86 0.0K
10:54 179.89 179.89 179.84 179.89 0.0K
10:55 179.89 179.89 179.72 179.86 0.0K
10:56 179.75 179.75 179.60 179.62 0.0K
10:57 179.62 179.75 179.62 179.75 0.0K
10:58 179.75 179.75 179.68 179.68 0.0K
10:59 179.68 179.71 179.68 179.71 0.0K
11:00 179.75 180.04 179.75 180.02 0.0K
11:01 180.05 180.44 180.05 180.44 0.0K
11:02 180.44 180.54 180.44 180.54 0.0K
11:03 180.54 180.54 180.45 180.45 0.0K
11:04 180.51 180.73 180.51 180.54 0.0K
11:05 180.38 180.58 180.34 180.58 0.0K
11:06 180.58 180.58 180.23 180.23 0.0K
11:07 180.23 180.23 179.69 179.69 0.0K
11:08 179.69 180.00 179.69 179.90 0.0K
11:09 179.90 179.90 179.43 179.43 0.0K
11:10 179.58 179.58 179.44 179.44 0.0K
11:11 179.44 179.72 179.44 179.44 0.0K
11:12 179.29 179.29 178.90 179.05 0.0K
11:13 179.05 179.62 179.05 179.62 0.0K
11:14 179.73 179.73 179.49 179.49 0.0K
11:15 179.47 179.47 179.05 179.05 0.0K
11:16 179.05 179.05 179.03 179.03 0.0K
11:17 179.03 179.35 179.01 179.17 0.0K
11:18 179.32 179.36 179.32 179.36 0.0K
11:19 179.36 179.53 179.36 179.48 0.0K
11:20 179.61 179.66 179.57 179.64 0.0K
11:21 179.47 179.47 179.29 179.29 0.0K
11:22 179.29 179.29 179.11 179.11 0.0K
11:23 179.11 179.24 179.07 179.24 0.0K
11:24 179.24 179.32 179.23 179.23 0.0K
11:25 179.10 179.10 178.72 178.85 0.0K
11:26 178.85 178.85 178.69 178.69 0.0K
11:27 178.69 178.78 178.62 178.62 0.0K
11:28 178.62 179.12 178.50 179.07 0.0K
11:29 179.07 179.11 179.03 179.03 0.0K
11:30 179.07 179.07 178.86 178.92 0.0K
11:31 178.87 179.23 178.85 179.15 0.0K
11:32 179.15 179.26 179.15 179.20 0.0K
11:33 179.20 179.20 178.90 179.02 0.0K
11:34 179.06 179.06 178.84 179.03 0.0K
11:35 178.90 178.99 178.83 178.99 0.0K
11:36 179.07 179.07 178.82 178.82 0.0K
11:37 178.74 178.77 178.71 178.71 0.0K
11:38 178.71 178.77 178.67 178.67 0.0K
11:39 178.67 178.67 178.61 178.67 0.0K
11:40 178.80 178.94 178.80 178.90 0.0K
11:41 178.90 178.96 178.80 178.80 0.0K
11:42 178.80 178.87 178.78 178.78 0.0K
11:43 178.78 178.78 178.61 178.61 0.0K
11:44 178.61 178.61 178.15 178.15 0.0K
11:45 178.15 178.48 178.15 178.48 0.0K
11:46 178.56 178.64 178.53 178.54 0.0K
11:47 178.54 178.54 178.36 178.36 0.0K
11:48 178.36 178.41 178.36 178.41 0.0K
11:49 178.41 178.41 178.26 178.36 0.0K
11:50 178.36 178.67 178.36 178.67 0.0K
11:51 178.67 178.93 178.54 178.93 0.0K
11:52 178.93 179.19 178.78 179.17 0.0K
11:53 179.17 179.35 178.73 178.73 0.0K
11:54 178.73 178.89 178.61 178.74 0.0K
11:55 178.72 178.75 178.57 178.75 0.0K
11:56 178.75 178.91 178.67 178.91 0.0K
11:57 178.61 178.85 178.61 178.77 0.0K
11:58 178.83 178.97 178.81 178.81 0.0K
11:59 178.80 178.99 178.62 178.79 0.0K
12:00 178.79 179.21 178.79 179.21 0.0K
12:01 179.23 179.32 178.99 179.05 0.0K
12:02 179.46 179.46 179.33 179.33 0.0K
12:03 179.33 179.47 179.33 179.37 0.0K
12:04 179.37 179.71 179.37 179.71 0.0K
12:05 179.71 179.75 179.57 179.75 0.0K
12:06 179.75 179.89 179.75 179.89 0.0K
12:07 179.87 180.01 179.87 179.89 0.0K
12:08 179.64 179.86 179.51 179.86 0.0K
12:09 179.76 179.87 179.73 179.73 0.0K
12:10 179.73 179.73 179.59 179.59 0.0K
12:11 179.59 180.07 179.59 180.07 0.0K
12:12 180.07 180.34 180.07 180.28 0.0K
12:13 180.30 180.79 180.30 180.79 0.0K
12:14 180.70 180.93 180.70 180.80 0.0K
12:15 180.80 181.04 180.80 180.99 0.0K
12:16 180.99 181.26 180.83 180.99 0.0K
12:17 180.99 180.99 180.80 180.97 0.0K
12:18 180.97 180.97 180.77 180.77 0.0K
12:19 180.68 180.68 180.48 180.53 0.0K
12:20 180.54 180.54 180.11 180.11 0.0K
12:21 180.11 180.12 179.73 179.73 0.0K
12:22 179.94 180.17 179.94 180.14 0.0K
12:23 180.09 180.09 180.03 180.04 0.0K
12:24 179.91 179.97 179.81 179.97 0.0K
12:25 179.77 180.19 179.77 179.88 0.0K
12:26 179.88 180.11 179.88 180.11 0.0K
12:27 180.11 180.11 179.93 179.97 0.0K
12:28 180.09 180.10 180.09 180.10 0.0K
12:29 180.10 180.16 180.10 180.11 0.0K
12:30 180.11 180.36 180.11 180.32 0.0K
12:31 180.37 180.50 180.32 180.40 0.0K
12:32 180.33 180.40 180.18 180.40 0.0K
12:33 180.40 180.40 180.15 180.24 0.0K
12:34 180.24 180.24 180.08 180.21 0.0K
12:35 180.11 180.11 180.05 180.09 0.0K
12:36 180.09 180.11 179.98 180.11 0.0K
12:37 179.98 180.21 179.98 180.00 0.0K
12:38 180.00 180.20 180.00 180.05 0.0K
12:39 179.94 179.96 179.90 179.96 0.0K
12:40 179.96 179.96 179.96 179.96 0.0K
12:41 179.96 179.97 179.69 179.91 0.0K
12:42 179.91 179.91 179.51 179.91 0.0K
12:43 179.72 179.72 179.72 179.72 0.0K
12:44 179.72 179.72 179.46 179.47 0.0K
12:45 179.47 179.62 179.47 179.51 0.0K
12:46 179.51 179.61 179.40 179.40 0.0K
12:47 179.40 179.50 179.40 179.47 0.0K
12:48 179.47 179.47 179.36 179.37 0.0K
12:49 179.37 179.61 179.37 179.48 0.0K
12:50 179.56 179.56 179.20 179.21 0.0K
12:51 179.19 179.19 179.03 179.05 0.0K
12:52 179.13 179.14 179.03 179.10 0.0K
12:53 179.10 179.11 179.01 179.01 0.0K
12:54 179.01 179.19 179.01 179.09 0.0K
12:55 179.09 179.12 179.09 179.12 0.0K
12:56 179.08 179.08 178.50 178.50 0.0K
12:57 178.50 178.86 178.50 178.86 0.0K
12:58 178.86 178.86 178.65 178.65 0.0K
12:59 178.65 178.78 178.57 178.73 0.0K
13:00 178.73 178.93 178.73 178.85 0.0K
13:01 178.85 179.42 178.85 179.41 0.0K
13:02 179.40 179.47 179.40 179.47 0.0K
13:03 179.47 179.50 179.36 179.50 0.0K
13:04 179.50 179.50 179.21 179.21 0.0K
13:05 179.15 179.43 179.15 179.23 0.0K
13:06 179.23 179.23 178.93 178.93 0.0K
13:07 178.76 178.80 178.62 178.80 0.0K
13:08 178.80 178.80 178.79 178.79 0.0K
13:09 178.80 178.80 178.80 178.80 0.0K
13:10 178.80 178.80 178.64 178.78 0.0K
13:11 178.82 178.82 178.70 178.71 0.0K
13:12 178.71 178.71 178.70 178.70 0.0K
13:13 178.70 178.82 178.68 178.68 0.0K
13:14 178.61 178.70 178.61 178.70 0.0K
13:15 178.58 178.58 178.47 178.47 0.0K
13:16 178.51 178.62 178.51 178.56 0.0K
13:17 178.56 178.60 178.56 178.56 0.0K
13:18 178.56 178.56 178.47 178.47 0.0K
13:19 178.47 178.47 178.47 178.47 0.0K
13:20 178.47 178.47 178.22 178.24 0.0K
13:21 178.25 178.25 178.06 178.06 0.0K
13:22 178.06 178.06 177.74 177.92 0.0K
13:23 177.92 177.92 177.60 177.60 0.0K
13:24 177.60 177.64 177.43 177.56 0.0K
13:25 177.56 177.56 177.43 177.47 0.0K
13:26 177.47 177.50 177.27 177.42 0.0K
13:27 177.42 177.57 177.42 177.57 0.0K
13:28 177.49 177.50 177.38 177.38 0.0K
13:29 177.50 177.61 177.38 177.43 0.0K
13:30 177.43 177.43 177.27 177.27 0.0K
13:31 177.27 177.42 177.27 177.42 0.0K
13:32 177.42 177.42 177.42 177.42 0.0K
13:33 177.42 177.47 177.20 177.47 0.0K
13:34 177.60 177.68 177.60 177.68 0.0K
13:35 177.68 177.81 177.68 177.78 0.0K
13:36 177.78 177.89 177.78 177.89 0.0K
13:37 177.89 177.89 177.45 177.47 0.0K
13:38 177.47 177.57 177.37 177.37 0.0K
13:39 177.37 177.54 177.37 177.49 0.0K
13:40 177.49 177.49 177.36 177.43 0.0K
13:41 177.43 177.43 177.24 177.33 0.0K
13:42 177.33 177.39 177.17 177.17 0.0K
13:43 177.07 177.15 176.98 176.98 0.0K
13:44 176.98 177.19 176.98 177.12 0.0K
13:45 177.12 177.12 176.77 176.77 0.0K
13:46 176.77 176.77 176.71 176.71 0.0K
13:47 176.71 176.71 176.53 176.58 0.0K
13:48 176.58 176.62 176.35 176.35 0.0K
13:49 176.35 176.42 176.35 176.41 0.0K
13:50 176.41 176.45 176.39 176.41 0.0K
13:51 176.57 176.57 176.20 176.20 0.0K
13:52 176.19 176.19 176.12 176.13 0.0K
13:53 176.13 176.13 175.73 175.76 0.0K
13:54 175.85 176.03 175.85 176.01 0.0K
13:55 176.03 176.03 175.74 175.74 0.0K
13:56 175.69 175.69 175.58 175.60 0.0K
13:57 175.60 175.60 175.52 175.60 0.0K
13:58 175.60 175.70 175.53 175.57 0.0K
13:59 175.57 175.57 175.48 175.55 0.0K
14:00 175.56 175.95 175.56 175.94 0.0K
14:01 175.92 175.98 175.84 175.84 0.0K
14:02 175.84 176.10 175.84 176.00 0.0K
14:03 175.98 176.07 175.87 175.97 0.0K
14:04 175.78 175.78 175.78 175.78 0.0K
14:05 175.78 175.83 175.78 175.83 0.0K
14:06 175.83 175.85 175.83 175.85 0.0K
14:07 175.85 175.85 175.85 175.85 0.0K
14:08 175.67 175.87 175.67 175.84 0.0K
14:09 175.84 175.84 175.56 175.66 0.0K
14:10 175.66 175.66 175.24 175.25 0.0K
14:11 175.25 175.25 175.13 175.25 0.0K
14:12 175.25 175.25 175.13 175.13 0.0K
14:13 175.13 175.16 175.04 175.04 0.0K
14:14 175.14 175.24 175.14 175.14 0.0K
14:15 175.24 175.26 175.13 175.13 0.0K
14:16 175.13 175.13 174.98 175.11 0.0K
14:17 175.11 175.24 175.11 175.19 0.0K
14:18 175.19 175.27 175.19 175.23 0.0K
14:19 175.23 175.33 175.17 175.25 0.0K
14:20 175.25 175.25 175.07 175.07 0.0K
14:21 175.08 175.19 175.08 175.19 0.0K
14:22 175.19 175.27 175.18 175.19 0.0K
14:23 175.19 175.27 175.19 175.20 0.0K
14:24 175.20 175.22 175.19 175.22 0.0K
14:25 175.32 175.32 175.08 175.12 0.0K
14:26 175.05 175.13 175.04 175.09 0.0K
14:27 175.09 175.16 175.05 175.05 0.0K
14:28 175.05 175.28 175.05 175.28 0.0K
14:29 175.28 175.33 175.02 175.33 0.0K
14:30 175.24 175.34 175.24 175.26 0.0K
14:31 175.29 175.29 175.13 175.13 0.0K
14:32 175.19 175.22 175.19 175.22 0.0K
14:33 175.22 175.35 175.19 175.35 0.0K
14:34 175.35 175.51 175.35 175.46 0.0K
14:35 175.49 175.49 175.23 175.23 0.0K
14:36 175.23 175.34 175.23 175.34 0.0K
14:37 175.34 175.71 175.31 175.71 0.0K
14:38 175.89 176.20 175.89 176.11 0.0K
14:39 176.11 176.11 175.88 176.01 0.0K
14:40 175.97 176.20 175.97 176.15 0.0K
14:41 176.15 176.63 176.15 176.57 0.0K
14:42 176.68 176.68 176.52 176.64 0.0K
14:43 176.64 176.64 176.35 176.35 0.0K
14:44 176.19 176.23 176.19 176.23 0.0K
14:45 176.19 176.21 176.10 176.10 0.0K
14:46 176.10 176.23 176.09 176.23 0.0K
14:47 176.23 176.23 176.12 176.19 0.0K
14:48 176.19 176.19 176.05 176.05 0.0K
14:49 175.98 175.98 175.98 175.98 0.0K
14:50 175.85 176.07 175.81 175.86 0.0K
14:51 175.86 175.86 175.73 175.73 0.0K
14:52 175.73 175.89 175.73 175.89 0.0K
14:53 175.89 175.98 175.89 175.98 0.0K
14:54 175.98 175.98 175.89 175.89 0.0K
14:55 175.89 175.89 175.73 175.73 0.0K
14:56 175.73 176.09 175.73 176.03 0.0K
14:57 176.03 176.03 175.77 175.95 0.0K
14:58 175.95 175.95 175.93 175.93 0.0K
14:59 175.93 176.09 175.93 176.09 0.0K
15:00 176.09 176.34 176.09 176.34 0.0K
15:01 176.35 176.35 176.07 176.19 0.0K
15:02 176.19 176.28 176.19 176.23 0.0K
15:03 176.28 176.28 176.28 176.28 0.0K
15:04 176.28 176.39 176.24 176.37 0.0K
15:05 176.37 176.39 176.37 176.39 0.0K
15:06 176.39 176.39 176.30 176.30 0.0K
15:07 176.30 176.37 176.12 176.12 0.0K
15:08 176.25 176.25 176.12 176.14 0.0K
15:09 176.14 176.23 176.14 176.21 0.0K
15:10 176.28 176.85 176.28 176.85 0.0K
15:11 176.82 176.85 176.75 176.84 0.0K
15:12 176.84 176.89 176.74 176.84 0.0K
15:13 176.88 177.12 176.88 177.12 0.0K
15:14 177.12 177.15 177.04 177.15 0.0K
15:15 177.15 177.15 176.98 177.09 0.0K
15:16 177.09 177.11 176.92 177.11 0.0K
15:17 177.11 177.11 176.75 176.75 0.0K
15:18 176.75 176.82 176.63 176.69 0.0K
15:19 176.59 176.59 176.39 176.39 0.0K
15:20 176.37 176.82 176.37 176.56 0.0K
15:21 176.56 176.68 176.34 176.34 0.0K
15:22 176.34 176.46 176.25 176.30 0.0K
15:23 176.30 176.30 176.16 176.16 0.0K
15:24 176.16 176.16 176.02 176.16 0.0K
15:25 176.16 176.25 176.10 176.25 0.0K
15:26 176.27 176.27 176.04 176.11 0.0K
15:27 176.23 176.31 176.20 176.23 0.0K
15:28 176.23 176.55 176.16 176.55 0.0K
15:29 176.75 176.82 176.71 176.80 0.0K
15:30 176.71 176.72 176.62 176.67 0.0K
15:31 176.67 176.68 176.52 176.62 0.0K
15:32 176.59 176.77 176.49 176.74 0.0K
15:33 176.81 176.89 176.77 176.89 0.0K
15:34 177.00 177.09 176.95 177.09 0.0K
15:35 177.09 177.14 177.00 177.14 0.0K
15:36 177.14 177.16 177.09 177.16 0.0K
15:37 176.99 177.41 176.99 177.24 0.0K
15:38 177.24 177.42 177.16 177.32 0.0K
15:39 177.35 177.35 176.89 176.89 0.0K
15:40 176.89 177.16 176.89 177.16 0.0K
15:41 177.17 177.35 177.17 177.27 0.0K
15:42 177.27 177.27 177.07 177.17 0.0K
15:43 177.10 177.25 177.06 177.18 0.0K
15:44 177.18 177.32 177.02 177.07 0.0K
15:45 177.07 177.14 176.99 177.02 0.0K
15:46 176.92 176.95 176.74 176.79 0.0K
15:47 176.73 176.96 176.63 176.87 0.0K
15:48 176.86 177.09 176.86 177.07 0.0K
15:49 177.07 177.09 176.88 176.92 0.0K
15:50 176.92 176.92 176.38 176.38 0.0K
15:51 176.45 176.46 176.35 176.35 0.0K
15:52 176.35 176.35 176.00 176.07 0.0K
15:53 176.09 176.09 175.84 175.86 0.0K
15:54 175.80 176.20 175.65 176.20 0.0K
15:55 176.19 176.19 175.74 175.74 0.0K
15:56 175.74 175.84 175.71 175.84 0.0K
15:57 175.85 175.99 175.73 175.99 0.0K
15:58 175.98 175.98 175.83 175.87 0.0K
15:59 175.78 175.80 175.60 175.67 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar