Douglas Dynamics

PLOW
🏛️ Deutschland →
26.60
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-29 34.60 34.60 34.60 34.60 0.0M
2021-12-22 33.60 33.60 33.60 33.60 0.0M
2021-12-08 36.00 36.00 36.00 36.00 0.0M
2021-11-30 35.20 35.20 35.20 35.20 0.0M
2021-11-10 38.80 38.80 38.80 38.80 0.0M
2021-11-05 37.80 37.80 37.80 37.80 0.0M
2021-11-02 37.20 37.20 34.60 34.60 0.0M
2021-10-29 36.20 36.20 36.20 36.20 0.0M
2021-10-22 32.80 32.80 32.80 32.80 0.0M
2021-10-14 32.20 33.20 32.20 33.20 0.0M
2021-09-30 32.20 32.20 32.20 32.20 0.0M
2021-08-11 34.60 34.60 34.60 34.60 0.0M
2021-08-10 35.00 35.00 35.00 35.00 0.0M
2021-08-03 33.40 33.40 32.80 32.80 0.0M
2021-07-19 32.60 32.60 32.60 32.60 0.0M
2021-07-06 33.20 33.20 33.20 33.20 0.0M
2021-06-18 33.80 33.80 33.80 33.80 0.0M
2021-06-15 35.00 35.00 35.00 35.00 0.0M
2021-06-07 36.60 36.60 36.60 36.60 0.0M
2021-05-10 37.00 37.00 37.00 37.00 0.0M
2021-05-06 37.00 37.00 37.00 37.00 0.0M
2021-04-12 38.80 38.80 38.80 38.80 0.0M
2021-04-09 38.80 38.80 38.80 38.80 0.0M
2021-04-07 38.80 38.80 38.80 38.80 0.0M
2021-03-10 41.60 41.60 41.60 41.60 0.0M
2021-02-03 35.40 35.80 35.40 35.80 0.0M
2021-01-26 35.40 35.40 35.40 35.40 0.0M
2021-01-21 35.80 35.80 35.60 35.60 0.0M
2021-01-13 37.00 37.00 37.00 37.00 0.0M
2021-01-04 35.20 35.20 34.80 34.80 0.0M