DoubleDragon Properties Corp Pref (DDPR)

DDPR
🏛️ Philippinen →
98.45
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 100.80 100.80 100.70 100.70 0.0M
2021-12-28 100.80 100.80 100.50 100.80 0.0M
2021-12-27 101.50 101.50 100.80 100.80 0.0M
2021-12-22 101.00 101.00 100.70 100.70 0.0M
2021-12-21 102.00 102.00 102.00 102.00 0.0M
2021-12-20 102.00 102.00 102.00 102.00 0.0M
2021-12-17 102.00 102.00 102.00 102.00 0.0M
2021-12-16 102.00 102.00 102.00 102.00 0.0M
2021-12-15 101.90 101.90 101.90 101.90 0.0M
2021-12-14 101.00 101.90 101.00 101.90 0.0M
2021-12-13 100.60 101.00 100.60 101.00 0.0M
2021-12-10 100.80 100.80 100.70 100.70 0.0M
2021-12-09 100.70 100.70 100.70 100.70 0.0M
2021-12-07 100.80 101.00 100.80 101.00 0.0M
2021-12-06 100.70 100.70 100.40 100.40 0.0M
2021-12-03 100.80 100.80 100.70 100.70 0.0M
2021-12-02 100.80 100.80 100.60 100.60 0.0M
2021-12-01 100.90 101.50 100.80 100.80 0.0M
2021-11-29 100.60 100.80 100.30 100.80 0.0M
2021-11-26 100.60 100.70 100.60 100.70 0.0M
2021-11-25 100.80 100.80 100.50 100.50 0.0M
2021-11-24 100.80 100.90 100.80 100.80 0.0M
2021-11-23 100.90 100.90 100.90 100.90 0.0M
2021-11-22 100.90 100.90 100.90 100.90 0.0M
2021-11-19 100.90 101.00 100.90 101.00 0.0M
2021-11-18 100.90 100.90 100.80 100.90 0.0M
2021-11-17 100.80 100.80 100.80 100.80 0.0M
2021-11-16 100.80 100.80 100.80 100.80 0.0M
2021-11-15 100.70 100.70 100.60 100.60 0.0M
2021-11-12 100.70 100.70 100.70 100.70 0.0M
2021-11-11 100.80 101.00 100.70 100.70 0.0M
2021-11-10 100.80 100.80 100.80 100.80 0.0M
2021-11-09 101.00 101.00 100.90 100.90 0.0M
2021-11-08 100.70 102.00 100.20 102.00 0.1M
2021-11-05 101.00 101.00 101.00 101.00 0.0M
2021-11-04 102.00 102.00 102.00 102.00 0.0M
2021-11-03 100.70 102.00 100.60 100.60 0.0M
2021-11-02 100.60 100.70 100.50 100.70 0.1M
2021-10-29 100.60 100.60 100.50 100.60 0.0M
2021-10-28 100.60 100.60 100.50 100.60 0.3M
2021-10-27 100.70 100.70 100.40 100.50 0.0M
2021-10-26 102.30 102.30 100.60 100.60 0.1M
2021-10-25 101.00 101.00 100.70 100.80 0.1M
2021-10-22 101.00 102.30 100.80 100.80 0.0M
2021-10-21 102.00 102.00 102.00 102.00 0.0M
2021-10-19 101.60 102.00 101.50 102.00 0.0M
2021-10-18 101.60 101.60 101.50 101.50 0.0M
2021-10-14 101.50 101.50 101.50 101.50 0.0M
2021-10-12 102.00 102.00 101.50 101.50 0.0M
2021-10-11 101.00 102.00 101.00 102.00 0.0M
2021-10-08 101.30 101.30 101.00 101.00 0.0M
2021-10-07 101.00 102.30 101.00 102.30 0.0M
2021-10-06 101.00 101.00 101.00 101.00 0.0M
2021-10-05 101.20 101.20 101.20 101.20 0.0M
2021-10-04 100.90 100.90 100.90 100.90 0.0M
2021-10-01 101.10 101.10 100.80 100.80 0.0M
2021-09-29 100.80 100.90 100.80 100.90 0.0M
2021-09-28 102.30 102.30 101.30 101.30 0.0M
2021-09-27 101.20 102.30 101.20 102.30 0.0M
2021-09-24 101.50 101.50 101.50 101.50 0.0M
2021-09-23 101.00 101.80 100.90 101.80 0.1M
2021-09-22 101.00 101.00 101.00 101.00 0.0M
2021-09-21 101.10 101.10 101.10 101.10 0.0M
2021-09-20 101.00 102.00 101.00 101.00 0.0M
2021-09-17 101.00 101.00 101.00 101.00 0.0M
2021-09-16 101.00 101.00 101.00 101.00 0.0M
2021-09-15 100.90 102.80 100.90 102.80 0.0M
2021-09-14 100.90 102.40 100.90 100.90 0.0M
2021-09-13 100.80 101.00 100.80 100.90 0.0M
2021-09-10 101.00 101.00 100.80 100.80 0.0M
2021-09-09 101.00 101.00 100.80 100.80 0.0M
2021-09-08 100.70 101.00 100.70 101.00 0.0M
2021-09-07 100.90 101.00 100.90 101.00 0.0M
2021-09-06 100.90 100.90 100.90 100.90 0.0M
2021-09-03 100.90 100.90 100.70 100.80 0.0M
2021-09-02 100.90 100.90 100.90 100.90 0.0M
2021-09-01 100.60 100.70 100.60 100.70 0.0M
2021-08-31 100.90 100.90 100.60 100.60 0.0M
2021-08-27 100.90 100.90 100.90 100.90 0.0M
2021-08-26 100.90 100.90 100.60 100.70 0.0M
2021-08-25 100.90 100.90 100.90 100.90 0.1M
2021-08-24 100.60 100.60 100.60 100.60 0.0M
2021-08-23 100.80 100.90 100.80 100.90 0.0M
2021-08-20 100.80 100.80 100.80 100.80 0.0M
2021-08-19 100.70 101.50 100.70 101.50 0.1M
2021-08-18 100.80 100.80 100.80 100.80 0.0M
2021-08-17 100.80 100.90 100.70 100.90 0.0M
2021-08-16 100.80 100.80 100.80 100.80 0.0M
2021-08-13 100.80 100.80 100.70 100.70 0.0M
2021-08-12 100.60 100.70 100.60 100.70 0.0M
2021-08-11 101.40 101.40 100.60 100.60 0.0M
2021-08-10 100.60 101.40 100.60 101.40 0.0M
2021-08-09 100.80 100.80 100.50 100.80 0.0M
2021-08-06 100.60 100.90 100.60 100.80 0.0M
2021-08-05 101.00 101.00 100.60 100.60 0.0M
2021-08-04 100.50 100.50 100.40 100.50 0.1M
2021-08-03 101.00 101.00 100.50 100.50 0.0M
2021-08-02 100.20 100.20 100.20 100.20 0.0M
2021-07-30 100.00 101.00 100.00 100.20 0.1M
2021-07-29 100.70 101.00 100.00 100.00 0.4M
2021-07-28 100.90 100.90 100.90 100.90 0.0M
2021-07-27 101.00 101.00 100.80 100.80 0.0M
2021-07-26 101.50 101.50 101.00 101.00 0.0M
2021-07-23 101.50 101.50 101.50 101.50 0.0M
2021-07-22 100.90 101.50 100.90 101.00 0.0M
2021-07-21 101.00 101.00 101.00 101.00 0.0M
2021-07-19 100.90 101.50 100.90 101.50 0.0M
2021-07-16 102.00 102.00 102.00 102.00 0.0M
2021-07-15 101.50 102.00 101.50 102.00 0.0M
2021-07-14 100.90 100.90 100.90 100.90 0.0M
2021-07-12 102.00 102.00 102.00 102.00 0.0M
2021-07-09 100.90 100.90 100.80 100.80 0.0M
2021-07-07 102.00 102.00 100.50 101.50 0.1M
2021-07-06 100.90 102.00 100.90 102.00 0.0M
2021-07-05 102.00 102.00 101.00 101.00 0.0M
2021-07-02 102.00 102.00 101.00 101.00 0.0M
2021-07-01 102.00 102.00 102.00 102.00 0.0M
2021-06-30 101.00 101.00 100.80 100.80 0.0M
2021-06-29 101.00 101.00 100.80 100.80 0.1M
2021-06-28 102.00 102.00 101.00 101.00 0.0M
2021-06-25 102.40 102.50 100.60 102.00 0.0M
2021-06-24 100.20 102.50 100.20 102.50 0.1M
2021-06-23 102.50 102.50 102.50 102.50 0.0M
2021-06-22 102.50 102.50 102.50 102.50 0.0M
2021-06-21 102.20 102.20 102.00 102.20 0.0M
2021-06-18 102.20 102.20 102.20 102.20 0.0M
2021-06-17 102.00 102.00 101.40 101.40 0.0M
2021-06-16 102.20 102.20 102.00 102.00 0.0M
2021-06-15 101.40 102.00 101.40 102.00 0.0M
2021-06-14 101.40 101.40 101.30 101.40 0.0M
2021-06-11 101.40 101.40 101.40 101.40 0.0M
2021-06-10 101.40 101.40 101.40 101.40 0.0M
2021-06-08 101.40 101.40 101.40 101.40 0.0M
2021-06-07 101.00 101.00 101.00 101.00 0.0M
2021-06-04 101.40 101.40 100.60 101.00 0.0M
2021-06-03 101.40 101.40 100.50 101.40 0.1M
2021-06-02 101.40 101.40 101.30 101.40 0.0M
2021-06-01 101.40 101.40 101.10 101.40 0.0M
2021-05-31 101.40 101.40 101.30 101.40 0.0M
2021-05-28 101.30 101.30 101.30 101.30 0.0M
2021-05-26 101.50 101.60 100.70 100.70 0.2M
2021-05-25 101.50 101.50 101.50 101.50 0.0M
2021-05-24 101.00 101.50 100.80 101.50 0.0M
2021-05-21 101.40 101.40 101.00 101.00 0.0M
2021-05-20 101.40 101.40 101.40 101.40 0.0M
2021-05-19 101.40 101.40 101.40 101.40 0.0M
2021-05-18 101.40 101.40 101.20 101.40 0.0M
2021-05-17 100.60 101.40 100.60 101.40 0.0M
2021-05-14 101.40 101.40 100.50 100.50 0.0M
2021-05-12 101.40 101.40 101.40 101.40 0.0M
2021-05-11 101.00 101.40 100.50 100.50 0.0M
2021-05-10 100.50 100.50 100.50 100.50 0.0M
2021-05-07 101.00 101.00 101.00 101.00 0.0M
2021-05-06 101.40 101.40 101.40 101.40 0.0M
2021-05-05 100.90 101.40 100.90 101.40 0.0M
2021-05-03 101.60 101.60 100.00 100.90 0.0M
2021-04-30 101.00 101.60 101.00 101.60 0.1M
2021-04-29 101.00 101.00 101.00 101.00 0.0M
2021-04-27 102.00 102.00 102.00 102.00 0.0M
2021-04-26 102.00 102.00 102.00 102.00 0.0M
2021-04-23 101.00 102.00 101.00 102.00 0.0M
2021-04-22 101.90 101.90 101.50 101.50 0.0M
2021-04-21 101.00 101.00 101.00 101.00 0.0M
2021-04-20 101.10 102.00 101.00 101.00 0.0M
2021-04-19 101.00 101.00 101.00 101.00 0.0M
2021-04-16 100.50 102.00 100.50 102.00 0.0M
2021-04-14 100.80 103.00 100.00 100.00 0.1M
2021-04-13 101.80 101.80 101.20 101.80 0.0M
2021-04-12 102.00 102.00 101.80 101.80 0.0M
2021-04-08 101.80 101.80 101.80 101.80 0.0M
2021-04-07 101.50 101.50 101.50 101.50 0.0M
2021-04-06 100.60 101.50 100.60 101.50 0.0M
2021-04-05 102.40 102.50 102.40 102.40 0.0M
2021-03-31 102.50 102.50 102.50 102.50 0.0M
2021-03-30 101.70 101.70 100.50 100.50 0.0M
2021-03-29 101.90 102.50 101.80 101.80 0.0M
2021-03-26 102.50 102.50 101.80 102.50 0.0M
2021-03-25 101.80 102.50 101.80 102.30 0.0M
2021-03-24 102.10 102.10 101.80 102.10 0.0M
2021-03-23 102.00 102.00 102.00 102.00 0.0M
2021-03-22 101.70 102.10 101.70 102.00 0.0M
2021-03-18 101.60 102.10 101.60 102.10 0.0M
2021-03-17 101.70 101.70 101.30 101.50 0.0M
2021-03-16 101.60 101.70 101.50 101.50 0.0M
2021-03-15 101.50 101.50 101.30 101.30 0.0M
2021-03-12 101.50 101.50 101.40 101.50 0.0M
2021-03-11 101.40 101.50 101.40 101.40 0.0M
2021-03-10 101.70 101.70 101.50 101.50 0.0M
2021-03-09 102.00 102.00 102.00 102.00 0.0M
2021-03-08 102.00 102.00 101.70 101.70 0.0M
2021-03-05 102.00 102.00 101.50 101.50 0.0M
2021-03-04 101.10 101.40 101.00 101.40 0.0M
2021-03-03 101.00 101.00 101.00 101.00 0.0M
2021-03-02 101.10 101.10 101.00 101.00 0.1M
2021-03-01 101.00 101.00 101.00 101.00 0.0M
2021-02-26 101.00 101.00 101.00 101.00 0.0M
2021-02-24 101.50 101.50 101.10 101.10 0.0M
2021-02-23 102.00 102.00 101.00 101.00 0.0M
2021-02-22 102.00 102.10 102.00 102.10 0.0M
2021-02-19 101.00 101.50 101.00 101.50 0.0M
2021-02-18 100.90 101.00 100.90 101.00 0.0M
2021-02-17 101.00 101.00 101.00 101.00 0.1M
2021-02-16 101.00 101.00 100.90 100.90 0.0M
2021-02-15 100.60 100.60 100.60 100.60 0.0M
2021-02-11 100.80 101.00 100.60 101.00 0.1M
2021-02-10 101.00 101.00 101.00 101.00 0.0M
2021-02-09 101.00 101.00 101.00 101.00 0.0M
2021-02-05 101.50 101.50 101.50 101.50 0.0M
2021-02-04 101.50 101.50 101.50 101.50 0.0M
2021-02-03 101.50 101.50 101.50 101.50 0.0M
2021-02-01 101.00 101.00 101.00 101.00 0.0M
2021-01-29 100.60 102.50 100.60 101.00 0.0M
2021-01-28 101.00 102.50 101.00 102.40 0.0M
2021-01-27 100.60 100.60 100.60 100.60 0.0M
2021-01-26 100.60 100.60 100.60 100.60 0.0M
2021-01-25 101.00 101.00 100.60 100.60 0.0M
2021-01-22 100.50 103.00 100.10 102.50 0.0M
2021-01-21 100.00 100.10 100.00 100.00 0.0M
2021-01-20 101.00 101.10 100.00 100.00 0.0M
2021-01-19 101.10 101.10 101.00 101.10 0.0M
2021-01-18 101.00 101.10 101.00 101.10 0.0M
2021-01-15 101.00 102.50 101.00 101.00 0.0M
2021-01-13 101.00 101.00 101.00 101.00 0.0M
2021-01-12 101.00 101.00 101.00 101.00 0.0M
2021-01-11 101.00 101.00 101.00 101.00 0.0M
2021-01-08 101.00 101.00 101.00 101.00 0.0M
2021-01-07 101.00 103.00 101.00 102.60 0.0M
2021-01-06 103.00 103.00 101.00 101.00 0.0M
2021-01-04 102.60 103.50 101.10 103.50 0.0M