Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:40 | 1.80 | 2.00 | 1.80 | 2.00 | 21,298.0K |
| 11:10 | 1.84 | 1.99 | 1.84 | 1.99 | 22.0K |
| 13:00 | 2.00 | 2.00 | 2.00 | 2.00 | 92.0K |
| 13:45 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0K |
| 13:50 | 2.02 | 2.10 | 2.02 | 2.10 | 32.0K |
| 13:55 | 2.13 | 2.13 | 2.10 | 2.10 | 8.0K |
| 14:00 | 2.15 | 2.15 | 2.08 | 2.10 | 42.0K |
| 14:20 | 2.06 | 2.06 | 1.94 | 1.94 | 64.0K |
| 14:25 | 1.85 | 1.85 | 1.73 | 1.74 | 70.0K |
| 14:30 | 1.73 | 1.75 | 1.73 | 1.73 | 30.0K |
| 14:35 | 1.78 | 1.79 | 1.73 | 1.73 | 22.0K |
| 14:40 | 1.74 | 1.74 | 1.72 | 1.72 | 40.0K |
| 14:45 | 1.70 | 1.75 | 1.69 | 1.70 | 170.0K |
| 14:55 | 1.72 | 1.72 | 1.70 | 1.70 | 146.0K |
| 15:10 | 1.73 | 1.73 | 1.66 | 1.66 | 38.0K |
| 15:15 | 1.65 | 1.67 | 1.64 | 1.65 | 54.0K |
| 15:20 | 1.68 | 1.69 | 1.68 | 1.69 | 6.0K |
| 15:25 | 1.65 | 1.65 | 1.65 | 1.65 | 8.0K |
| 15:30 | 1.68 | 1.68 | 1.65 | 1.65 | 30.0K |
| 15:40 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0K |
| 15:45 | 1.68 | 1.70 | 1.65 | 1.66 | 10.0K |
| 15:50 | 1.70 | 1.70 | 1.70 | 1.70 | 6.0K |
| 15:55 | 1.69 | 1.71 | 1.66 | 1.68 | 84.0K |