17,800.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 19,660.00 | 19,660.00 | 19,660.00 | 19,660.00 | 0.1K |
| 09:30 | 19,690.00 | 19,690.00 | 19,690.00 | 19,690.00 | 0.0K |
| 10:00 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 0.0K |
| 10:30 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 0.0K |
| 11:00 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 0.0K |
| 11:30 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.0K |
| 12:30 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0K |
| 13:00 | 19,810.00 | 19,810.00 | 19,810.00 | 19,810.00 | 0.0K |
| 14:30 | 19,970.00 | 19,970.00 | 19,970.00 | 19,970.00 | 0.0K |
| 15:00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0K |
| 15:25 | 19,770.00 | 19,770.00 | 19,770.00 | 19,770.00 | 0.0K |