45,450.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 35,650.00 | 38,000.00 | 35,400.00 | 36,950.00 | 0.0M |
| 2024-12-27 | 36,091.00 | 36,136.00 | 35,455.00 | 36,091.00 | 0.0M |
| 2024-12-26 | 36,000.00 | 36,273.00 | 35,682.00 | 36,091.00 | 0.0M |
| 2024-12-24 | 36,136.00 | 36,364.00 | 35,727.00 | 36,000.00 | 0.0M |
| 2024-12-23 | 34,909.00 | 36,000.00 | 34,318.00 | 35,909.00 | 0.0M |
| 2024-12-20 | 35,227.00 | 35,818.00 | 34,818.00 | 34,909.00 | 0.0M |
| 2024-12-19 | 35,864.00 | 35,864.00 | 34,818.00 | 35,182.00 | 0.0M |
| 2024-12-18 | 35,545.00 | 36,273.00 | 35,364.00 | 36,182.00 | 0.0M |
| 2024-12-17 | 35,682.00 | 36,000.00 | 35,045.00 | 35,591.00 | 0.0M |
| 2024-12-16 | 35,273.00 | 35,909.00 | 35,045.00 | 35,636.00 | 0.0M |
| 2024-12-13 | 34,636.00 | 35,364.00 | 34,182.00 | 34,864.00 | 0.0M |
| 2024-12-12 | 33,364.00 | 34,455.00 | 33,091.00 | 34,409.00 | 0.0M |
| 2024-12-11 | 32,500.00 | 33,409.00 | 32,500.00 | 33,091.00 | 0.0M |
| 2024-12-10 | 31,818.00 | 32,636.00 | 31,500.00 | 32,545.00 | 0.0M |
| 2024-12-09 | 32,273.00 | 32,273.00 | 30,864.00 | 31,409.00 | 0.0M |
| 2024-12-06 | 33,500.00 | 33,500.00 | 32,045.00 | 32,500.00 | 0.0M |
| 2024-12-05 | 33,636.00 | 33,773.00 | 32,864.00 | 33,455.00 | 0.0M |
| 2024-12-04 | 32,727.00 | 33,773.00 | 32,727.00 | 33,682.00 | 0.0M |
| 2024-12-03 | 33,318.00 | 33,727.00 | 32,773.00 | 33,545.00 | 0.0M |
| 2024-12-02 | 33,864.00 | 33,864.00 | 32,455.00 | 33,318.00 | 0.1M |
| 2024-11-29 | 33,727.00 | 34,227.00 | 33,182.00 | 33,864.00 | 0.1M |
| 2024-11-28 | 32,227.00 | 34,091.00 | 31,818.00 | 33,727.00 | 0.1M |
| 2024-11-27 | 31,318.00 | 32,091.00 | 31,091.00 | 32,000.00 | 0.1M |
| 2024-11-26 | 30,727.00 | 31,318.00 | 30,500.00 | 31,318.00 | 0.0M |
| 2024-11-25 | 30,591.00 | 30,773.00 | 30,182.00 | 30,727.00 | 0.0M |
| 2024-11-22 | 30,364.00 | 30,591.00 | 30,000.00 | 30,545.00 | 0.0M |
| 2024-11-21 | 30,227.00 | 30,455.00 | 29,909.00 | 30,318.00 | 0.0M |
| 2024-11-20 | 29,864.00 | 30,364.00 | 29,636.00 | 30,273.00 | 0.0M |
| 2024-11-19 | 29,818.00 | 30,182.00 | 29,500.00 | 29,864.00 | 0.0M |
| 2024-11-18 | 29,909.00 | 29,955.00 | 29,455.00 | 29,773.00 | 0.0M |
| 2024-11-15 | 29,182.00 | 29,909.00 | 29,000.00 | 29,909.00 | 0.0M |
| 2024-11-14 | 29,409.00 | 29,727.00 | 29,182.00 | 29,727.00 | 0.0M |
| 2024-11-13 | 30,409.00 | 30,500.00 | 29,500.00 | 29,636.00 | 0.0M |
| 2024-11-12 | 31,182.00 | 31,182.00 | 29,955.00 | 30,545.00 | 0.0M |
| 2024-11-11 | 31,318.00 | 31,591.00 | 30,727.00 | 31,227.00 | 0.0M |
| 2024-11-08 | 31,091.00 | 31,364.00 | 30,727.00 | 31,318.00 | 0.0M |
| 2024-11-07 | 31,273.00 | 31,455.00 | 30,773.00 | 30,818.00 | 0.0M |
| 2024-11-06 | 31,636.00 | 31,727.00 | 30,818.00 | 31,409.00 | 0.0M |
| 2024-11-05 | 31,727.00 | 31,773.00 | 31,227.00 | 31,727.00 | 0.0M |
| 2024-11-04 | 31,364.00 | 31,727.00 | 31,000.00 | 31,727.00 | 0.0M |
| 2024-11-01 | 30,182.00 | 31,364.00 | 30,182.00 | 31,364.00 | 0.0M |
| 2024-10-31 | 30,682.00 | 30,864.00 | 30,045.00 | 30,682.00 | 0.0M |
| 2024-10-30 | 30,545.00 | 30,773.00 | 30,227.00 | 30,636.00 | 0.0M |
| 2024-10-29 | 30,364.00 | 30,909.00 | 30,227.00 | 30,636.00 | 0.0M |
| 2024-10-28 | 30,227.00 | 30,818.00 | 30,045.00 | 30,773.00 | 0.0M |
| 2024-10-25 | 30,773.00 | 30,909.00 | 29,682.00 | 30,227.00 | 0.0M |
| 2024-10-24 | 29,727.00 | 30,818.00 | 29,727.00 | 30,773.00 | 0.0M |
| 2024-10-23 | 29,909.00 | 30,545.00 | 29,591.00 | 30,136.00 | 0.0M |
| 2024-10-22 | 30,773.00 | 30,773.00 | 29,682.00 | 29,909.00 | 0.0M |
| 2024-10-21 | 31,364.00 | 31,364.00 | 30,591.00 | 30,818.00 | 0.0M |
| 2024-10-18 | 31,818.00 | 31,818.00 | 31,091.00 | 31,455.00 | 0.0M |
| 2024-10-17 | 30,909.00 | 31,909.00 | 30,682.00 | 31,773.00 | 0.0M |
| 2024-10-16 | 30,000.00 | 31,273.00 | 29,545.00 | 31,273.00 | 0.1M |
| 2024-10-15 | 29,636.00 | 30,091.00 | 29,636.00 | 30,045.00 | 0.0M |
| 2024-10-14 | 29,909.00 | 29,955.00 | 29,455.00 | 29,955.00 | 0.0M |
| 2024-10-11 | 29,182.00 | 29,591.00 | 28,909.00 | 29,545.00 | 0.0M |
| 2024-10-10 | 29,227.00 | 29,636.00 | 28,955.00 | 29,545.00 | 0.0M |
| 2024-10-08 | 28,955.00 | 29,273.00 | 28,773.00 | 29,227.00 | 0.0M |
| 2024-10-07 | 28,364.00 | 29,227.00 | 28,182.00 | 29,136.00 | 0.1M |
| 2024-10-04 | 27,955.00 | 28,182.00 | 27,545.00 | 28,091.00 | 0.0M |
| 2024-10-02 | 27,909.00 | 28,545.00 | 27,636.00 | 28,227.00 | 0.0M |
| 2024-09-30 | 28,500.00 | 28,818.00 | 28,136.00 | 28,182.00 | 0.0M |
| 2024-09-27 | 28,682.00 | 28,909.00 | 28,273.00 | 28,773.00 | 0.0M |
| 2024-09-26 | 28,409.00 | 28,636.00 | 28,045.00 | 28,636.00 | 0.0M |
| 2024-09-25 | 28,455.00 | 28,682.00 | 27,818.00 | 28,273.00 | 0.0M |
| 2024-09-24 | 28,818.00 | 28,818.00 | 28,364.00 | 28,636.00 | 0.0M |
| 2024-09-23 | 28,091.00 | 28,682.00 | 28,045.00 | 28,636.00 | 0.0M |
| 2024-09-20 | 27,818.00 | 28,091.00 | 27,773.00 | 28,045.00 | 0.0M |
| 2024-09-19 | 27,864.00 | 28,000.00 | 27,455.00 | 27,955.00 | 0.0M |
| 2024-09-13 | 27,682.00 | 28,000.00 | 27,591.00 | 27,864.00 | 0.0M |
| 2024-09-12 | 27,273.00 | 28,091.00 | 27,091.00 | 27,773.00 | 0.0M |
| 2024-09-11 | 27,500.00 | 27,591.00 | 27,000.00 | 27,273.00 | 0.0M |
| 2024-09-10 | 27,318.00 | 28,000.00 | 27,273.00 | 27,545.00 | 0.0M |
| 2024-09-09 | 27,136.00 | 27,864.00 | 26,818.00 | 27,364.00 | 0.0M |
| 2024-09-06 | 27,136.00 | 27,364.00 | 26,773.00 | 27,136.00 | 0.0M |
| 2024-09-05 | 27,091.00 | 27,409.00 | 26,909.00 | 27,091.00 | 0.0M |
| 2024-09-04 | 27,227.00 | 27,500.00 | 26,818.00 | 27,000.00 | 0.0M |
| 2024-09-03 | 27,455.00 | 27,773.00 | 27,318.00 | 27,773.00 | 0.0M |
| 2024-09-02 | 27,545.00 | 27,591.00 | 27,409.00 | 27,591.00 | 0.0M |
| 2024-08-30 | 27,773.00 | 27,773.00 | 27,182.00 | 27,591.00 | 0.0M |
| 2024-08-29 | 27,318.00 | 27,500.00 | 27,091.00 | 27,273.00 | 0.0M |
| 2024-08-28 | 27,727.00 | 27,818.00 | 27,273.00 | 27,636.00 | 0.0M |
| 2024-08-27 | 27,455.00 | 28,091.00 | 27,409.00 | 27,909.00 | 0.0M |
| 2024-08-26 | 27,545.00 | 27,909.00 | 27,273.00 | 27,409.00 | 0.0M |
| 2024-08-23 | 27,318.00 | 27,591.00 | 27,091.00 | 27,545.00 | 0.0M |
| 2024-08-22 | 27,182.00 | 27,727.00 | 27,091.00 | 27,182.00 | 0.0M |
| 2024-08-21 | 27,045.00 | 27,591.00 | 26,818.00 | 27,455.00 | 0.0M |
| 2024-08-20 | 26,500.00 | 27,045.00 | 26,500.00 | 27,045.00 | 0.0M |
| 2024-08-19 | 27,409.00 | 27,500.00 | 26,500.00 | 26,636.00 | 0.1M |
| 2024-08-16 | 28,364.00 | 28,636.00 | 27,227.00 | 27,409.00 | 0.1M |
| 2024-08-14 | 28,591.00 | 28,727.00 | 28,273.00 | 28,545.00 | 0.0M |
| 2024-08-13 | 28,636.00 | 28,636.00 | 28,227.00 | 28,273.00 | 0.0M |
| 2024-08-12 | 28,364.00 | 28,682.00 | 27,955.00 | 28,545.00 | 0.0M |
| 2024-08-09 | 27,545.00 | 28,273.00 | 27,273.00 | 28,091.00 | 0.0M |
| 2024-08-08 | 27,727.00 | 27,727.00 | 27,045.00 | 27,318.00 | 0.0M |
| 2024-08-07 | 27,182.00 | 28,000.00 | 27,182.00 | 27,818.00 | 0.0M |
| 2024-08-06 | 27,682.00 | 28,545.00 | 27,364.00 | 27,636.00 | 0.1M |
| 2024-08-05 | 30,091.00 | 30,091.00 | 27,273.00 | 27,682.00 | 0.1M |
| 2024-08-02 | 30,773.00 | 30,773.00 | 29,864.00 | 30,273.00 | 0.0M |
| 2024-08-01 | 30,818.00 | 31,091.00 | 30,364.00 | 30,818.00 | 0.0M |
| 2024-07-31 | 30,318.00 | 30,909.00 | 30,182.00 | 30,591.00 | 0.0M |
| 2024-07-30 | 30,318.00 | 30,591.00 | 30,136.00 | 30,364.00 | 0.0M |
| 2024-07-29 | 30,273.00 | 31,091.00 | 30,000.00 | 30,318.00 | 0.0M |
| 2024-07-26 | 30,045.00 | 30,318.00 | 29,682.00 | 29,818.00 | 0.0M |
| 2024-07-25 | 30,091.00 | 30,273.00 | 29,955.00 | 30,227.00 | 0.0M |
| 2024-07-24 | 30,273.00 | 31,591.00 | 30,273.00 | 30,545.00 | 0.0M |
| 2024-07-23 | 30,182.00 | 30,591.00 | 30,182.00 | 30,545.00 | 0.0M |
| 2024-07-22 | 31,000.00 | 31,000.00 | 30,091.00 | 30,318.00 | 0.0M |
| 2024-07-19 | 31,045.00 | 31,455.00 | 30,727.00 | 31,000.00 | 0.0M |
| 2024-07-18 | 30,591.00 | 31,545.00 | 30,500.00 | 31,273.00 | 0.0M |
| 2024-07-17 | 30,909.00 | 31,773.00 | 30,500.00 | 30,909.00 | 0.0M |
| 2024-07-16 | 31,000.00 | 31,182.00 | 30,727.00 | 30,773.00 | 0.0M |
| 2024-07-15 | 31,000.00 | 31,409.00 | 30,909.00 | 31,091.00 | 0.0M |
| 2024-07-12 | 30,773.00 | 31,636.00 | 30,682.00 | 31,409.00 | 0.0M |
| 2024-07-11 | 30,909.00 | 31,091.00 | 30,591.00 | 30,773.00 | 0.0M |
| 2024-07-10 | 31,273.00 | 31,273.00 | 30,727.00 | 30,909.00 | 0.0M |
| 2024-07-09 | 31,636.00 | 31,636.00 | 31,091.00 | 31,273.00 | 0.0M |
| 2024-07-08 | 30,909.00 | 31,864.00 | 30,773.00 | 31,455.00 | 0.0M |
| 2024-07-05 | 30,909.00 | 30,909.00 | 30,545.00 | 30,727.00 | 0.0M |
| 2024-07-04 | 30,909.00 | 31,091.00 | 30,636.00 | 30,818.00 | 0.0M |
| 2024-07-03 | 31,545.00 | 31,591.00 | 30,818.00 | 30,909.00 | 0.0M |
| 2024-07-02 | 31,955.00 | 32,045.00 | 31,364.00 | 31,364.00 | 0.0M |
| 2024-07-01 | 32,545.00 | 32,636.00 | 31,727.00 | 31,955.00 | 0.0M |
| 2024-06-28 | 31,955.00 | 32,864.00 | 31,818.00 | 32,545.00 | 0.0M |
| 2024-06-27 | 31,727.00 | 32,136.00 | 31,500.00 | 32,000.00 | 0.0M |
| 2024-06-26 | 32,591.00 | 32,591.00 | 31,682.00 | 31,773.00 | 0.0M |
| 2024-06-25 | 32,000.00 | 32,682.00 | 31,864.00 | 32,591.00 | 0.0M |
| 2024-06-24 | 32,227.00 | 32,545.00 | 31,545.00 | 32,045.00 | 0.0M |
| 2024-06-21 | 32,864.00 | 33,000.00 | 32,136.00 | 32,227.00 | 0.0M |
| 2024-06-20 | 32,318.00 | 33,000.00 | 32,273.00 | 32,864.00 | 0.0M |
| 2024-06-19 | 33,591.00 | 33,773.00 | 32,318.00 | 32,636.00 | 0.1M |
| 2024-06-18 | 33,818.00 | 33,955.00 | 33,182.00 | 33,591.00 | 0.1M |
| 2024-06-17 | 33,182.00 | 34,273.00 | 33,136.00 | 33,727.00 | 0.1M |
| 2024-06-14 | 32,273.00 | 33,909.00 | 32,045.00 | 33,182.00 | 0.2M |
| 2024-06-13 | 31,273.00 | 31,636.00 | 31,273.00 | 31,500.00 | 0.0M |
| 2024-06-12 | 31,682.00 | 31,682.00 | 31,045.00 | 31,318.00 | 0.0M |
| 2024-06-11 | 31,591.00 | 32,000.00 | 31,364.00 | 31,682.00 | 0.0M |
| 2024-06-10 | 31,045.00 | 31,818.00 | 30,636.00 | 31,818.00 | 0.0M |
| 2024-06-07 | 31,273.00 | 31,364.00 | 30,727.00 | 31,045.00 | 0.0M |
| 2024-06-05 | 31,500.00 | 31,500.00 | 31,045.00 | 31,273.00 | 0.0M |
| 2024-06-04 | 31,455.00 | 31,727.00 | 31,182.00 | 31,273.00 | 0.0M |
| 2024-06-03 | 31,682.00 | 31,955.00 | 31,455.00 | 31,636.00 | 0.0M |
| 2024-05-31 | 31,909.00 | 32,091.00 | 31,636.00 | 31,682.00 | 0.0M |
| 2024-05-30 | 32,182.00 | 32,318.00 | 31,682.00 | 31,909.00 | 0.0M |
| 2024-05-29 | 33,364.00 | 33,364.00 | 32,318.00 | 32,318.00 | 0.0M |
| 2024-05-28 | 33,227.00 | 33,636.00 | 33,045.00 | 33,136.00 | 0.0M |
| 2024-05-27 | 33,273.00 | 33,682.00 | 32,909.00 | 33,227.00 | 0.0M |
| 2024-05-24 | 32,909.00 | 33,409.00 | 32,591.00 | 33,273.00 | 0.0M |
| 2024-05-23 | 33,273.00 | 33,318.00 | 32,818.00 | 32,955.00 | 0.0M |
| 2024-05-22 | 33,136.00 | 33,455.00 | 33,091.00 | 33,091.00 | 0.0M |
| 2024-05-21 | 33,818.00 | 34,000.00 | 33,136.00 | 33,136.00 | 0.1M |
| 2024-05-20 | 34,318.00 | 34,636.00 | 33,545.00 | 33,818.00 | 0.0M |
| 2024-05-17 | 33,682.00 | 34,909.00 | 33,591.00 | 34,318.00 | 0.1M |
| 2024-05-16 | 33,818.00 | 34,000.00 | 33,500.00 | 33,682.00 | 0.0M |
| 2024-05-14 | 34,182.00 | 34,273.00 | 33,636.00 | 33,818.00 | 0.0M |
| 2024-05-13 | 35,227.00 | 35,227.00 | 33,818.00 | 34,182.00 | 0.1M |
| 2024-05-10 | 34,545.00 | 35,818.00 | 34,364.00 | 35,227.00 | 0.1M |
| 2024-05-09 | 34,773.00 | 34,955.00 | 34,091.00 | 34,318.00 | 0.0M |
| 2024-05-08 | 33,500.00 | 34,864.00 | 33,500.00 | 34,682.00 | 0.1M |
| 2024-05-07 | 33,727.00 | 33,727.00 | 33,273.00 | 33,591.00 | 0.0M |
| 2024-05-03 | 34,182.00 | 34,364.00 | 33,318.00 | 33,545.00 | 0.0M |
| 2024-05-02 | 34,273.00 | 34,818.00 | 33,818.00 | 34,136.00 | 0.0M |
| 2024-04-30 | 34,182.00 | 34,364.00 | 33,909.00 | 34,364.00 | 0.0M |
| 2024-04-29 | 33,227.00 | 34,364.00 | 33,227.00 | 34,136.00 | 0.0M |
| 2024-04-26 | 33,182.00 | 33,636.00 | 33,091.00 | 33,227.00 | 0.0M |
| 2024-04-25 | 33,136.00 | 33,818.00 | 32,909.00 | 33,273.00 | 0.0M |
| 2024-04-24 | 33,273.00 | 33,409.00 | 33,000.00 | 33,136.00 | 0.0M |
| 2024-04-23 | 33,682.00 | 33,955.00 | 33,136.00 | 33,136.00 | 0.0M |
| 2024-04-22 | 32,727.00 | 33,864.00 | 32,682.00 | 33,682.00 | 0.0M |
| 2024-04-19 | 32,727.00 | 33,091.00 | 32,182.00 | 32,909.00 | 0.0M |
| 2024-04-18 | 32,273.00 | 33,136.00 | 32,273.00 | 32,727.00 | 0.0M |
| 2024-04-17 | 32,909.00 | 33,818.00 | 32,364.00 | 32,364.00 | 0.0M |
| 2024-04-16 | 32,455.00 | 33,000.00 | 31,409.00 | 32,818.00 | 0.1M |
| 2024-04-15 | 32,045.00 | 32,773.00 | 31,682.00 | 32,636.00 | 0.0M |
| 2024-04-12 | 32,909.00 | 32,909.00 | 32,136.00 | 32,318.00 | 0.0M |
| 2024-04-11 | 32,773.00 | 33,364.00 | 32,227.00 | 32,818.00 | 0.0M |
| 2024-04-09 | 33,727.00 | 33,727.00 | 33,182.00 | 33,182.00 | 0.0M |
| 2024-04-08 | 33,591.00 | 33,773.00 | 32,773.00 | 33,727.00 | 0.0M |
| 2024-04-05 | 33,500.00 | 33,909.00 | 33,182.00 | 33,545.00 | 0.0M |
| 2024-04-04 | 34,136.00 | 34,182.00 | 33,545.00 | 33,636.00 | 0.0M |
| 2024-04-03 | 34,500.00 | 34,545.00 | 33,682.00 | 34,136.00 | 0.0M |
| 2024-04-02 | 35,045.00 | 35,136.00 | 34,182.00 | 34,318.00 | 0.0M |
| 2024-04-01 | 34,909.00 | 35,273.00 | 33,273.00 | 35,182.00 | 0.0M |
| 2024-03-29 | 35,273.00 | 35,500.00 | 34,455.00 | 34,818.00 | 0.1M |
| 2024-03-28 | 35,773.00 | 36,318.00 | 35,409.00 | 36,091.00 | 0.1M |
| 2024-03-27 | 35,682.00 | 35,864.00 | 35,318.00 | 35,727.00 | 0.0M |
| 2024-03-26 | 34,455.00 | 35,727.00 | 34,455.00 | 35,682.00 | 0.0M |
| 2024-03-25 | 35,364.00 | 35,364.00 | 34,409.00 | 34,636.00 | 0.1M |
| 2024-03-22 | 35,727.00 | 35,773.00 | 34,909.00 | 35,364.00 | 0.1M |
| 2024-03-21 | 35,727.00 | 35,818.00 | 35,455.00 | 35,636.00 | 0.0M |
| 2024-03-20 | 35,318.00 | 35,909.00 | 35,273.00 | 35,545.00 | 0.0M |
| 2024-03-19 | 35,318.00 | 35,727.00 | 35,045.00 | 35,273.00 | 0.0M |
| 2024-03-18 | 35,364.00 | 35,909.00 | 35,227.00 | 35,364.00 | 0.0M |
| 2024-03-17 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.0M |
| 2024-03-15 | 35,045.00 | 36,045.00 | 35,045.00 | 35,364.00 | 0.1M |
| 2024-03-14 | 35,182.00 | 35,318.00 | 34,682.00 | 35,273.00 | 0.0M |
| 2024-03-13 | 35,636.00 | 35,636.00 | 34,773.00 | 35,182.00 | 0.0M |
| 2024-03-12 | 34,864.00 | 36,818.00 | 34,273.00 | 35,318.00 | 0.1M |
| 2024-03-11 | 36,000.00 | 36,045.00 | 34,727.00 | 35,000.00 | 0.1M |
| 2024-03-10 | 39,650.00 | 39,650.00 | 39,650.00 | 39,650.00 | 0.0M |
| 2024-03-08 | 36,864.00 | 36,864.00 | 35,909.00 | 36,045.00 | 0.1M |
| 2024-03-07 | 36,182.00 | 37,000.00 | 35,909.00 | 36,545.00 | 0.1M |
| 2024-03-06 | 36,000.00 | 36,455.00 | 35,773.00 | 36,318.00 | 0.1M |
| 2024-03-05 | 35,182.00 | 36,500.00 | 35,136.00 | 36,318.00 | 0.1M |
| 2024-03-04 | 35,273.00 | 35,591.00 | 35,091.00 | 35,273.00 | 0.1M |
| 2024-03-03 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.0M |
| 2024-02-29 | 35,455.00 | 35,909.00 | 35,091.00 | 35,364.00 | 0.1M |
| 2024-02-28 | 34,545.00 | 35,545.00 | 34,182.00 | 35,455.00 | 0.1M |
| 2024-02-27 | 34,500.00 | 35,045.00 | 33,773.00 | 34,409.00 | 0.1M |
| 2024-02-26 | 35,500.00 | 36,364.00 | 33,773.00 | 34,727.00 | 0.1M |
| 2024-02-23 | 35,636.00 | 35,773.00 | 34,909.00 | 35,364.00 | 0.1M |
| 2024-02-22 | 35,455.00 | 35,682.00 | 34,818.00 | 35,409.00 | 0.1M |
| 2024-02-21 | 36,273.00 | 36,318.00 | 35,091.00 | 35,273.00 | 0.1M |
| 2024-02-20 | 36,773.00 | 38,545.00 | 35,500.00 | 36,273.00 | 0.2M |
| 2024-02-19 | 33,364.00 | 36,455.00 | 33,273.00 | 36,318.00 | 0.2M |
| 2024-02-18 | 36,700.00 | 36,700.00 | 36,700.00 | 36,700.00 | 0.0M |
| 2024-02-16 | 33,273.00 | 33,545.00 | 32,318.00 | 33,364.00 | 0.1M |
| 2024-02-15 | 35,318.00 | 35,318.00 | 33,136.00 | 33,182.00 | 0.1M |
| 2024-02-14 | 35,000.00 | 35,364.00 | 34,773.00 | 35,000.00 | 0.0M |
| 2024-02-13 | 35,273.00 | 35,591.00 | 34,545.00 | 35,318.00 | 0.1M |
| 2024-02-08 | 34,864.00 | 35,182.00 | 34,318.00 | 34,636.00 | 0.1M |
| 2024-02-07 | 35,364.00 | 37,273.00 | 33,545.00 | 34,864.00 | 0.3M |
| 2024-02-06 | 36,318.00 | 36,727.00 | 35,364.00 | 35,364.00 | 0.1M |
| 2024-02-05 | 37,182.00 | 39,227.00 | 35,955.00 | 36,227.00 | 0.4M |
| 2024-02-04 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.0M |
| 2024-02-02 | 36,182.00 | 36,818.00 | 34,773.00 | 36,000.00 | 0.2M |
| 2024-02-01 | 33,909.00 | 36,091.00 | 33,545.00 | 35,818.00 | 0.3M |
| 2024-01-31 | 34,000.00 | 34,409.00 | 33,000.00 | 33,909.00 | 0.1M |
| 2024-01-30 | 33,136.00 | 34,182.00 | 32,636.00 | 33,818.00 | 0.2M |
| 2024-01-29 | 31,773.00 | 33,409.00 | 31,273.00 | 32,636.00 | 0.2M |
| 2024-01-26 | 31,045.00 | 32,091.00 | 31,000.00 | 31,773.00 | 0.1M |
| 2024-01-25 | 31,136.00 | 31,500.00 | 30,773.00 | 31,273.00 | 0.1M |
| 2024-01-24 | 31,909.00 | 32,818.00 | 31,318.00 | 31,409.00 | 0.1M |
| 2024-01-23 | 31,500.00 | 32,318.00 | 31,227.00 | 31,955.00 | 0.1M |
| 2024-01-22 | 32,818.00 | 32,955.00 | 30,955.00 | 31,455.00 | 0.2M |
| 2024-01-21 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.0M |
| 2024-01-19 | 33,500.00 | 34,682.00 | 32,727.00 | 33,000.00 | 0.2M |
| 2024-01-18 | 34,591.00 | 35,091.00 | 32,818.00 | 33,500.00 | 0.4M |
| 2024-01-17 | 34,682.00 | 37,182.00 | 32,682.00 | 34,818.00 | 1.7M |
| 2024-01-16 | 28,591.00 | 37,136.00 | 27,818.00 | 35,955.00 | 2.8M |
| 2024-01-15 | 28,636.00 | 29,000.00 | 28,364.00 | 28,591.00 | 0.0M |
| 2024-01-14 | 31,550.00 | 31,550.00 | 31,550.00 | 31,550.00 | 0.0M |
| 2024-01-12 | 28,818.00 | 28,864.00 | 28,273.00 | 28,682.00 | 0.0M |
| 2024-01-11 | 29,091.00 | 29,091.00 | 28,727.00 | 28,818.00 | 0.0M |
| 2024-01-10 | 28,864.00 | 29,091.00 | 28,818.00 | 28,864.00 | 0.0M |
| 2024-01-09 | 28,682.00 | 28,955.00 | 28,591.00 | 28,955.00 | 0.0M |
| 2024-01-08 | 28,955.00 | 29,091.00 | 28,500.00 | 28,636.00 | 0.0M |
| 2024-01-05 | 28,909.00 | 29,227.00 | 28,818.00 | 28,955.00 | 0.0M |
| 2024-01-04 | 29,318.00 | 29,318.00 | 28,727.00 | 29,091.00 | 0.0M |
| 2024-01-03 | 29,864.00 | 30,000.00 | 29,273.00 | 29,409.00 | 0.0M |
| 2024-01-02 | 30,227.00 | 30,636.00 | 30,000.00 | 30,000.00 | 0.0M |