2,610.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,675.00 | 1,696.00 | 1,675.00 | 1,676.00 | 391.9K |
| 09:05 | 1,678.00 | 1,684.00 | 1,675.00 | 1,676.00 | 203.8K |
| 09:10 | 1,676.00 | 1,677.00 | 1,661.00 | 1,662.00 | 379.3K |
| 09:15 | 1,662.00 | 1,670.00 | 1,658.00 | 1,664.00 | 315.5K |
| 09:20 | 1,664.00 | 1,667.00 | 1,657.00 | 1,665.00 | 328.1K |
| 09:25 | 1,664.00 | 1,664.00 | 1,658.00 | 1,660.00 | 100.6K |
| 09:30 | 1,660.00 | 1,660.00 | 1,646.00 | 1,648.00 | 521.9K |
| 09:35 | 1,649.00 | 1,655.00 | 1,647.00 | 1,654.00 | 133.7K |
| 09:40 | 1,654.00 | 1,655.00 | 1,651.00 | 1,652.00 | 72.0K |
| 09:45 | 1,652.00 | 1,652.00 | 1,642.00 | 1,643.00 | 382.3K |
| 09:50 | 1,641.00 | 1,643.00 | 1,636.00 | 1,637.00 | 263.0K |
| 09:55 | 1,637.00 | 1,638.00 | 1,633.00 | 1,633.00 | 137.2K |
| 10:00 | 1,635.00 | 1,635.00 | 1,632.00 | 1,634.00 | 102.6K |
| 10:05 | 1,634.00 | 1,634.00 | 1,628.00 | 1,630.00 | 150.2K |
| 10:10 | 1,628.00 | 1,630.00 | 1,624.00 | 1,627.00 | 194.6K |
| 10:15 | 1,627.00 | 1,631.00 | 1,625.00 | 1,631.00 | 102.6K |
| 10:20 | 1,631.00 | 1,631.00 | 1,624.00 | 1,629.00 | 75.2K |
| 10:25 | 1,629.00 | 1,634.00 | 1,627.00 | 1,633.00 | 64.1K |
| 10:30 | 1,634.00 | 1,634.00 | 1,630.00 | 1,631.00 | 44.7K |
| 10:35 | 1,631.00 | 1,632.00 | 1,630.00 | 1,630.00 | 74.6K |
| 10:40 | 1,631.00 | 1,635.00 | 1,630.00 | 1,633.00 | 59.2K |
| 10:45 | 1,632.00 | 1,633.00 | 1,627.00 | 1,629.00 | 138.1K |
| 10:50 | 1,629.00 | 1,630.00 | 1,628.00 | 1,629.00 | 46.8K |
| 10:55 | 1,630.00 | 1,631.00 | 1,628.00 | 1,630.00 | 88.2K |
| 11:00 | 1,631.00 | 1,633.00 | 1,630.00 | 1,631.00 | 44.5K |
| 11:05 | 1,633.00 | 1,635.00 | 1,630.00 | 1,633.00 | 26.5K |
| 11:10 | 1,633.00 | 1,634.00 | 1,630.00 | 1,630.00 | 28.6K |
| 11:15 | 1,634.00 | 1,634.00 | 1,630.00 | 1,633.00 | 29.7K |
| 11:20 | 1,632.00 | 1,634.00 | 1,631.00 | 1,634.00 | 20.3K |
| 11:25 | 1,633.00 | 1,638.00 | 1,632.00 | 1,632.00 | 140.2K |
| 11:30 | 1,633.00 | 1,636.00 | 1,632.00 | 1,633.00 | 30.7K |
| 11:35 | 1,632.00 | 1,634.00 | 1,631.00 | 1,634.00 | 13.8K |
| 11:40 | 1,634.00 | 1,634.00 | 1,628.00 | 1,631.00 | 101.6K |
| 11:45 | 1,631.00 | 1,635.00 | 1,631.00 | 1,633.00 | 39.3K |
| 11:50 | 1,635.00 | 1,635.00 | 1,633.00 | 1,634.00 | 29.1K |
| 11:55 | 1,633.00 | 1,634.00 | 1,630.00 | 1,630.00 | 34.5K |
| 12:00 | 1,630.00 | 1,632.00 | 1,629.00 | 1,630.00 | 25.9K |
| 12:05 | 1,630.00 | 1,631.00 | 1,629.00 | 1,631.00 | 37.5K |
| 12:10 | 1,631.00 | 1,634.00 | 1,630.00 | 1,633.00 | 25.1K |
| 12:15 | 1,633.00 | 1,633.00 | 1,630.00 | 1,631.00 | 28.0K |
| 12:20 | 1,632.00 | 1,632.00 | 1,631.00 | 1,631.00 | 26.3K |
| 12:25 | 1,632.00 | 1,632.00 | 1,630.00 | 1,632.00 | 34.1K |
| 12:30 | 1,631.00 | 1,633.00 | 1,630.00 | 1,630.00 | 32.5K |
| 12:35 | 1,631.00 | 1,632.00 | 1,630.00 | 1,631.00 | 27.7K |
| 12:40 | 1,631.00 | 1,634.00 | 1,630.00 | 1,632.00 | 18.7K |
| 12:45 | 1,632.00 | 1,634.00 | 1,632.00 | 1,634.00 | 14.1K |
| 12:50 | 1,634.00 | 1,640.00 | 1,632.00 | 1,639.00 | 47.5K |
| 12:55 | 1,639.00 | 1,639.00 | 1,633.00 | 1,635.00 | 13.8K |
| 13:00 | 1,635.00 | 1,635.00 | 1,631.00 | 1,632.00 | 57.4K |
| 13:05 | 1,632.00 | 1,633.00 | 1,630.00 | 1,631.00 | 39.4K |
| 13:10 | 1,631.00 | 1,631.00 | 1,629.00 | 1,630.00 | 49.2K |
| 13:15 | 1,630.00 | 1,631.00 | 1,628.00 | 1,630.00 | 41.5K |
| 13:20 | 1,630.00 | 1,633.00 | 1,629.00 | 1,630.00 | 17.4K |
| 13:25 | 1,630.00 | 1,634.00 | 1,629.00 | 1,634.00 | 23.8K |
| 13:30 | 1,634.00 | 1,634.00 | 1,631.00 | 1,631.00 | 25.0K |
| 13:35 | 1,631.00 | 1,633.00 | 1,631.00 | 1,633.00 | 10.0K |
| 13:40 | 1,632.00 | 1,637.00 | 1,632.00 | 1,637.00 | 27.7K |
| 13:45 | 1,637.00 | 1,643.00 | 1,636.00 | 1,642.00 | 83.7K |
| 13:50 | 1,642.00 | 1,644.00 | 1,637.00 | 1,641.00 | 59.7K |
| 13:55 | 1,643.00 | 1,655.00 | 1,643.00 | 1,644.00 | 132.5K |
| 14:00 | 1,644.00 | 1,645.00 | 1,640.00 | 1,641.00 | 50.1K |
| 14:05 | 1,643.00 | 1,643.00 | 1,639.00 | 1,641.00 | 51.0K |
| 14:10 | 1,641.00 | 1,641.00 | 1,637.00 | 1,638.00 | 39.8K |
| 14:15 | 1,638.00 | 1,639.00 | 1,636.00 | 1,638.00 | 24.0K |
| 14:20 | 1,639.00 | 1,639.00 | 1,636.00 | 1,637.00 | 54.9K |
| 14:25 | 1,637.00 | 1,637.00 | 1,636.00 | 1,637.00 | 34.0K |
| 14:30 | 1,636.00 | 1,637.00 | 1,634.00 | 1,634.00 | 151.3K |
| 14:35 | 1,634.00 | 1,635.00 | 1,632.00 | 1,632.00 | 63.8K |
| 14:40 | 1,633.00 | 1,633.00 | 1,631.00 | 1,632.00 | 33.2K |
| 14:45 | 1,632.00 | 1,633.00 | 1,631.00 | 1,632.00 | 55.7K |
| 14:50 | 1,632.00 | 1,634.00 | 1,632.00 | 1,633.00 | 48.6K |
| 14:55 | 1,633.00 | 1,638.00 | 1,633.00 | 1,638.00 | 28.5K |
| 15:00 | 1,636.00 | 1,637.00 | 1,635.00 | 1,635.00 | 26.0K |
| 15:05 | 1,636.00 | 1,637.00 | 1,635.00 | 1,635.00 | 51.5K |
| 15:10 | 1,635.00 | 1,637.00 | 1,635.00 | 1,637.00 | 45.4K |
| 15:15 | 1,636.00 | 1,637.00 | 1,635.00 | 1,637.00 | 123.6K |
| 15:25 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 120.8K |
| 15:30 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 110.6K |