2,610.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,553.00 | 1,598.00 | 1,551.00 | 1,592.00 | 1,297.2K |
| 09:05 | 1,592.00 | 1,611.00 | 1,584.00 | 1,598.00 | 1,353.6K |
| 09:10 | 1,598.00 | 1,614.00 | 1,595.00 | 1,604.00 | 601.3K |
| 09:15 | 1,604.00 | 1,622.00 | 1,603.00 | 1,618.00 | 607.0K |
| 09:20 | 1,617.00 | 1,633.00 | 1,615.00 | 1,628.00 | 817.2K |
| 09:25 | 1,627.00 | 1,650.00 | 1,618.00 | 1,647.00 | 1,021.7K |
| 09:30 | 1,649.00 | 1,658.00 | 1,637.00 | 1,639.00 | 976.4K |
| 09:35 | 1,638.00 | 1,655.00 | 1,635.00 | 1,650.00 | 833.7K |
| 09:40 | 1,651.00 | 1,706.00 | 1,650.00 | 1,706.00 | 1,901.4K |
| 09:45 | 1,700.00 | 1,706.00 | 1,679.00 | 1,687.00 | 2,251.7K |
| 09:50 | 1,688.00 | 1,698.00 | 1,676.00 | 1,679.00 | 1,225.8K |
| 09:55 | 1,679.00 | 1,722.00 | 1,677.00 | 1,698.00 | 2,082.7K |
| 10:00 | 1,699.00 | 1,699.00 | 1,690.00 | 1,692.00 | 668.1K |
| 10:05 | 1,692.00 | 1,712.00 | 1,692.00 | 1,705.00 | 1,185.8K |
| 10:10 | 1,705.00 | 1,705.00 | 1,684.00 | 1,686.00 | 702.0K |
| 10:15 | 1,686.00 | 1,695.00 | 1,685.00 | 1,689.00 | 410.9K |
| 10:20 | 1,689.00 | 1,692.00 | 1,683.00 | 1,684.00 | 313.8K |
| 10:25 | 1,685.00 | 1,690.00 | 1,681.00 | 1,685.00 | 325.8K |
| 10:30 | 1,686.00 | 1,697.00 | 1,685.00 | 1,694.00 | 254.7K |
| 10:35 | 1,694.00 | 1,698.00 | 1,692.00 | 1,692.00 | 292.0K |
| 10:40 | 1,692.00 | 1,697.00 | 1,690.00 | 1,693.00 | 143.9K |
| 10:45 | 1,693.00 | 1,693.00 | 1,685.00 | 1,687.00 | 186.9K |
| 10:50 | 1,688.00 | 1,688.00 | 1,683.00 | 1,684.00 | 249.6K |
| 10:55 | 1,685.00 | 1,686.00 | 1,674.00 | 1,674.00 | 359.3K |
| 11:00 | 1,676.00 | 1,676.00 | 1,668.00 | 1,671.00 | 407.0K |
| 11:05 | 1,674.00 | 1,675.00 | 1,665.00 | 1,666.00 | 327.7K |
| 11:10 | 1,667.00 | 1,674.00 | 1,665.00 | 1,673.00 | 141.2K |
| 11:15 | 1,673.00 | 1,682.00 | 1,673.00 | 1,678.00 | 167.2K |
| 11:20 | 1,678.00 | 1,678.00 | 1,673.00 | 1,673.00 | 92.2K |
| 11:25 | 1,673.00 | 1,676.00 | 1,671.00 | 1,672.00 | 88.9K |
| 11:30 | 1,672.00 | 1,672.00 | 1,666.00 | 1,669.00 | 114.8K |
| 11:35 | 1,668.00 | 1,677.00 | 1,668.00 | 1,676.00 | 98.7K |
| 11:40 | 1,676.00 | 1,678.00 | 1,674.00 | 1,676.00 | 53.1K |
| 11:45 | 1,676.00 | 1,676.00 | 1,668.00 | 1,670.00 | 76.1K |
| 11:50 | 1,670.00 | 1,672.00 | 1,665.00 | 1,669.00 | 113.1K |
| 11:55 | 1,669.00 | 1,670.00 | 1,667.00 | 1,669.00 | 57.7K |
| 12:00 | 1,669.00 | 1,672.00 | 1,668.00 | 1,671.00 | 50.4K |
| 12:05 | 1,671.00 | 1,673.00 | 1,670.00 | 1,671.00 | 37.3K |
| 12:10 | 1,672.00 | 1,672.00 | 1,669.00 | 1,670.00 | 58.2K |
| 12:15 | 1,671.00 | 1,674.00 | 1,671.00 | 1,672.00 | 72.5K |
| 12:20 | 1,672.00 | 1,675.00 | 1,671.00 | 1,674.00 | 66.1K |
| 12:25 | 1,674.00 | 1,675.00 | 1,673.00 | 1,674.00 | 36.4K |
| 12:30 | 1,675.00 | 1,686.00 | 1,675.00 | 1,676.00 | 350.7K |
| 12:35 | 1,676.00 | 1,682.00 | 1,675.00 | 1,679.00 | 105.2K |
| 12:40 | 1,679.00 | 1,679.00 | 1,675.00 | 1,678.00 | 55.4K |
| 12:45 | 1,678.00 | 1,679.00 | 1,675.00 | 1,678.00 | 64.5K |
| 12:50 | 1,678.00 | 1,678.00 | 1,671.00 | 1,672.00 | 71.8K |
| 12:55 | 1,671.00 | 1,673.00 | 1,670.00 | 1,670.00 | 70.8K |
| 13:00 | 1,670.00 | 1,672.00 | 1,670.00 | 1,671.00 | 37.7K |
| 13:05 | 1,671.00 | 1,672.00 | 1,655.00 | 1,659.00 | 347.3K |
| 13:10 | 1,659.00 | 1,661.00 | 1,652.00 | 1,655.00 | 143.2K |
| 13:15 | 1,655.00 | 1,655.00 | 1,647.00 | 1,650.00 | 251.5K |
| 13:20 | 1,649.00 | 1,651.00 | 1,645.00 | 1,647.00 | 205.6K |
| 13:25 | 1,647.00 | 1,653.00 | 1,642.00 | 1,652.00 | 134.4K |
| 13:30 | 1,652.00 | 1,653.00 | 1,645.00 | 1,647.00 | 154.2K |
| 13:35 | 1,647.00 | 1,648.00 | 1,645.00 | 1,647.00 | 85.1K |
| 13:40 | 1,646.00 | 1,647.00 | 1,644.00 | 1,644.00 | 97.2K |
| 13:45 | 1,644.00 | 1,649.00 | 1,644.00 | 1,647.00 | 98.6K |
| 13:50 | 1,647.00 | 1,650.00 | 1,645.00 | 1,647.00 | 103.9K |
| 13:55 | 1,648.00 | 1,649.00 | 1,647.00 | 1,647.00 | 40.4K |
| 14:00 | 1,647.00 | 1,649.00 | 1,647.00 | 1,648.00 | 26.4K |
| 14:05 | 1,649.00 | 1,652.00 | 1,648.00 | 1,652.00 | 57.6K |
| 14:10 | 1,652.00 | 1,658.00 | 1,651.00 | 1,655.00 | 158.5K |
| 14:15 | 1,656.00 | 1,656.00 | 1,649.00 | 1,650.00 | 106.1K |
| 14:20 | 1,650.00 | 1,653.00 | 1,649.00 | 1,652.00 | 49.3K |
| 14:25 | 1,652.00 | 1,658.00 | 1,652.00 | 1,656.00 | 110.8K |
| 14:30 | 1,656.00 | 1,662.00 | 1,656.00 | 1,661.00 | 51.1K |
| 14:35 | 1,661.00 | 1,662.00 | 1,657.00 | 1,661.00 | 58.8K |
| 14:40 | 1,661.00 | 1,665.00 | 1,660.00 | 1,662.00 | 149.8K |
| 14:45 | 1,661.00 | 1,662.00 | 1,656.00 | 1,659.00 | 61.6K |
| 14:50 | 1,658.00 | 1,659.00 | 1,654.00 | 1,656.00 | 112.4K |
| 14:55 | 1,660.00 | 1,661.00 | 1,657.00 | 1,660.00 | 79.4K |
| 15:00 | 1,659.00 | 1,660.00 | 1,656.00 | 1,658.00 | 64.3K |
| 15:05 | 1,658.00 | 1,661.00 | 1,656.00 | 1,660.00 | 107.3K |
| 15:10 | 1,660.00 | 1,661.00 | 1,658.00 | 1,660.00 | 141.2K |
| 15:15 | 1,660.00 | 1,662.00 | 1,656.00 | 1,659.00 | 250.4K |
| 15:25 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 134.0K |
| 15:30 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 110.1K |