2,555.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,944.00 | 2,020.00 | 1,944.00 | 1,973.00 | 8,577.4K |
| 09:05 | 1,969.00 | 1,977.00 | 1,947.00 | 1,960.00 | 3,526.8K |
| 09:10 | 1,959.00 | 1,969.00 | 1,944.00 | 1,946.00 | 1,435.8K |
| 09:15 | 1,947.00 | 1,964.00 | 1,946.00 | 1,954.00 | 665.1K |
| 09:20 | 1,954.00 | 1,979.00 | 1,950.00 | 1,977.00 | 1,481.6K |
| 09:25 | 1,977.00 | 1,994.00 | 1,977.00 | 1,981.00 | 2,481.9K |
| 09:30 | 1,981.00 | 1,992.00 | 1,964.00 | 1,969.00 | 1,187.3K |
| 09:35 | 1,969.00 | 1,980.00 | 1,956.00 | 1,961.00 | 984.2K |
| 09:40 | 1,960.00 | 1,967.00 | 1,954.00 | 1,965.00 | 520.5K |
| 09:45 | 1,965.00 | 1,971.00 | 1,964.00 | 1,967.00 | 259.5K |
| 09:50 | 1,967.00 | 1,979.00 | 1,967.00 | 1,972.00 | 408.3K |
| 09:55 | 1,972.00 | 1,983.00 | 1,971.00 | 1,971.00 | 558.9K |
| 10:00 | 1,971.00 | 1,980.00 | 1,960.00 | 1,962.00 | 571.2K |
| 10:05 | 1,962.00 | 1,965.00 | 1,957.00 | 1,965.00 | 366.8K |
| 10:10 | 1,965.00 | 1,977.00 | 1,964.00 | 1,977.00 | 380.8K |
| 10:15 | 1,977.00 | 1,978.00 | 1,961.00 | 1,961.00 | 468.3K |
| 10:20 | 1,960.00 | 1,963.00 | 1,958.00 | 1,962.00 | 345.2K |
| 10:25 | 1,962.00 | 1,967.00 | 1,960.00 | 1,966.00 | 139.6K |
| 10:30 | 1,968.00 | 2,000.00 | 1,967.00 | 1,975.00 | 3,097.5K |
| 10:35 | 1,979.00 | 2,015.00 | 1,977.00 | 2,010.00 | 2,906.8K |
| 10:40 | 2,010.00 | 2,100.00 | 2,005.00 | 2,075.00 | 13,143.0K |
| 10:45 | 2,085.00 | 2,115.00 | 2,070.00 | 2,090.00 | 5,963.5K |
| 10:50 | 2,100.00 | 2,155.00 | 2,080.00 | 2,155.00 | 6,590.2K |
| 10:55 | 2,155.00 | 2,175.00 | 2,100.00 | 2,100.00 | 9,428.4K |
| 11:00 | 2,100.00 | 2,145.00 | 2,100.00 | 2,120.00 | 4,796.7K |
| 11:05 | 2,120.00 | 2,145.00 | 2,120.00 | 2,125.00 | 2,073.8K |
| 11:10 | 2,125.00 | 2,150.00 | 2,110.00 | 2,120.00 | 2,911.1K |
| 11:15 | 2,120.00 | 2,125.00 | 2,095.00 | 2,120.00 | 2,735.7K |
| 11:20 | 2,120.00 | 2,140.00 | 2,085.00 | 2,095.00 | 3,015.4K |
| 11:25 | 2,090.00 | 2,110.00 | 2,075.00 | 2,075.00 | 2,636.8K |
| 11:30 | 2,080.00 | 2,105.00 | 2,075.00 | 2,100.00 | 1,361.4K |
| 11:35 | 2,100.00 | 2,100.00 | 2,080.00 | 2,080.00 | 863.5K |
| 11:40 | 2,085.00 | 2,095.00 | 2,080.00 | 2,085.00 | 827.4K |
| 11:45 | 2,085.00 | 2,110.00 | 2,085.00 | 2,102.00 | 726.9K |
| 11:50 | 2,100.00 | 2,105.00 | 2,090.00 | 2,105.00 | 568.0K |
| 11:55 | 2,110.00 | 2,115.00 | 2,085.00 | 2,085.00 | 1,134.1K |
| 12:00 | 2,080.00 | 2,110.00 | 2,080.00 | 2,095.00 | 1,401.3K |
| 12:05 | 2,100.00 | 2,100.00 | 2,080.00 | 2,090.00 | 650.5K |
| 12:10 | 2,090.00 | 2,090.00 | 2,065.00 | 2,075.00 | 1,415.8K |
| 12:15 | 2,075.00 | 2,080.00 | 2,060.00 | 2,072.00 | 1,391.3K |
| 12:20 | 2,077.00 | 2,085.00 | 2,075.00 | 2,080.00 | 911.9K |
| 12:25 | 2,080.00 | 2,080.00 | 2,070.00 | 2,075.00 | 386.9K |
| 12:30 | 2,075.00 | 2,085.00 | 2,070.00 | 2,075.00 | 369.3K |
| 12:35 | 2,070.00 | 2,075.00 | 2,065.00 | 2,065.00 | 329.6K |
| 12:40 | 2,070.00 | 2,075.00 | 2,055.00 | 2,065.00 | 1,071.2K |
| 12:45 | 2,065.00 | 2,070.00 | 2,055.00 | 2,055.00 | 497.7K |
| 12:50 | 2,055.00 | 2,060.00 | 2,040.00 | 2,052.00 | 1,464.6K |
| 12:55 | 2,052.00 | 2,055.00 | 2,035.00 | 2,040.00 | 1,331.2K |
| 13:00 | 2,045.00 | 2,050.00 | 2,030.00 | 2,035.00 | 1,109.1K |
| 13:05 | 2,035.00 | 2,045.00 | 2,027.00 | 2,045.00 | 819.9K |
| 13:10 | 2,050.00 | 2,050.00 | 2,040.00 | 2,040.00 | 547.4K |
| 13:15 | 2,042.00 | 2,045.00 | 2,030.00 | 2,040.00 | 586.6K |
| 13:20 | 2,040.00 | 2,040.00 | 2,030.00 | 2,035.00 | 390.9K |
| 13:25 | 2,035.00 | 2,045.00 | 2,030.00 | 2,045.00 | 564.6K |
| 13:30 | 2,040.00 | 2,055.00 | 2,040.00 | 2,050.00 | 887.4K |
| 13:35 | 2,055.00 | 2,055.00 | 2,015.00 | 2,015.00 | 1,513.1K |
| 13:40 | 2,015.00 | 2,025.00 | 2,005.00 | 2,015.00 | 1,510.9K |
| 13:45 | 2,015.00 | 2,030.00 | 2,012.00 | 2,015.00 | 748.8K |
| 13:50 | 2,015.00 | 2,025.00 | 2,010.00 | 2,010.00 | 341.1K |
| 13:55 | 2,020.00 | 2,025.00 | 2,015.00 | 2,015.00 | 210.9K |
| 14:00 | 2,020.00 | 2,030.00 | 2,015.00 | 2,030.00 | 198.6K |
| 14:05 | 2,030.00 | 2,045.00 | 2,025.00 | 2,035.00 | 554.4K |
| 14:10 | 2,035.00 | 2,045.00 | 2,035.00 | 2,040.00 | 380.3K |
| 14:15 | 2,035.00 | 2,055.00 | 2,030.00 | 2,055.00 | 1,096.5K |
| 14:20 | 2,055.00 | 2,070.00 | 2,045.00 | 2,065.00 | 1,655.3K |
| 14:25 | 2,060.00 | 2,065.00 | 2,045.00 | 2,055.00 | 650.1K |
| 14:30 | 2,055.00 | 2,070.00 | 2,045.00 | 2,070.00 | 622.2K |
| 14:35 | 2,070.00 | 2,070.00 | 2,050.00 | 2,055.00 | 642.2K |
| 14:40 | 2,050.00 | 2,057.00 | 2,040.00 | 2,040.00 | 567.4K |
| 14:45 | 2,040.00 | 2,050.00 | 2,040.00 | 2,050.00 | 308.4K |
| 14:50 | 2,050.00 | 2,070.00 | 2,045.00 | 2,055.00 | 1,042.3K |
| 14:55 | 2,050.00 | 2,060.00 | 2,040.00 | 2,040.00 | 593.4K |
| 15:00 | 2,045.00 | 2,050.00 | 2,040.00 | 2,045.00 | 257.3K |
| 15:05 | 2,040.00 | 2,060.00 | 2,040.00 | 2,055.00 | 516.3K |
| 15:10 | 2,055.00 | 2,060.00 | 2,050.00 | 2,055.00 | 494.4K |
| 15:15 | 2,050.00 | 2,055.00 | 2,040.00 | 2,040.00 | 848.1K |
| 15:25 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 1,020.5K |