2,555.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,851.00 | 1,865.00 | 1,841.00 | 1,850.00 | 1,305.9K |
| 09:05 | 1,850.00 | 1,863.00 | 1,840.00 | 1,841.00 | 943.6K |
| 09:10 | 1,840.00 | 1,844.00 | 1,827.00 | 1,831.00 | 1,153.8K |
| 09:15 | 1,831.00 | 1,848.00 | 1,828.00 | 1,834.00 | 476.3K |
| 09:20 | 1,834.00 | 1,852.00 | 1,829.00 | 1,844.00 | 484.7K |
| 09:25 | 1,843.00 | 1,851.00 | 1,840.00 | 1,847.00 | 244.2K |
| 09:30 | 1,846.00 | 1,847.00 | 1,838.00 | 1,838.00 | 220.2K |
| 09:35 | 1,838.00 | 1,845.00 | 1,835.00 | 1,838.00 | 241.0K |
| 09:40 | 1,839.00 | 1,839.00 | 1,835.00 | 1,837.00 | 159.1K |
| 09:45 | 1,836.00 | 1,836.00 | 1,832.00 | 1,835.00 | 152.8K |
| 09:50 | 1,835.00 | 1,836.00 | 1,832.00 | 1,835.00 | 153.8K |
| 09:55 | 1,832.00 | 1,835.00 | 1,831.00 | 1,832.00 | 122.5K |
| 10:00 | 1,832.00 | 1,833.00 | 1,821.00 | 1,822.00 | 748.0K |
| 10:05 | 1,821.00 | 1,827.00 | 1,820.00 | 1,827.00 | 298.8K |
| 10:10 | 1,827.00 | 1,832.00 | 1,824.00 | 1,824.00 | 137.3K |
| 10:15 | 1,824.00 | 1,825.00 | 1,821.00 | 1,821.00 | 165.1K |
| 10:20 | 1,821.00 | 1,822.00 | 1,815.00 | 1,816.00 | 338.5K |
| 10:25 | 1,815.00 | 1,825.00 | 1,810.00 | 1,820.00 | 406.0K |
| 10:30 | 1,819.00 | 1,821.00 | 1,815.00 | 1,819.00 | 137.5K |
| 10:35 | 1,819.00 | 1,819.00 | 1,812.00 | 1,813.00 | 208.1K |
| 10:40 | 1,815.00 | 1,815.00 | 1,805.00 | 1,807.00 | 401.4K |
| 10:45 | 1,808.00 | 1,811.00 | 1,805.00 | 1,808.00 | 281.0K |
| 10:50 | 1,808.00 | 1,813.00 | 1,807.00 | 1,813.00 | 97.6K |
| 10:55 | 1,814.00 | 1,815.00 | 1,807.00 | 1,808.00 | 216.6K |
| 11:00 | 1,808.00 | 1,810.00 | 1,806.00 | 1,806.00 | 106.8K |
| 11:05 | 1,806.00 | 1,807.00 | 1,796.00 | 1,799.00 | 806.4K |
| 11:10 | 1,800.00 | 1,800.00 | 1,796.00 | 1,796.00 | 245.5K |
| 11:15 | 1,797.00 | 1,800.00 | 1,795.00 | 1,800.00 | 289.9K |
| 11:20 | 1,799.00 | 1,800.00 | 1,796.00 | 1,797.00 | 104.8K |
| 11:25 | 1,796.00 | 1,798.00 | 1,791.00 | 1,793.00 | 277.5K |
| 11:30 | 1,793.00 | 1,793.00 | 1,786.00 | 1,790.00 | 423.7K |
| 11:35 | 1,790.00 | 1,792.00 | 1,788.00 | 1,791.00 | 177.8K |
| 11:40 | 1,792.00 | 1,792.00 | 1,788.00 | 1,789.00 | 160.9K |
| 11:45 | 1,788.00 | 1,790.00 | 1,786.00 | 1,790.00 | 201.8K |
| 11:50 | 1,789.00 | 1,790.00 | 1,788.00 | 1,788.00 | 38.8K |
| 11:55 | 1,789.00 | 1,789.00 | 1,787.00 | 1,787.00 | 98.2K |
| 12:00 | 1,788.00 | 1,788.00 | 1,781.00 | 1,781.00 | 324.3K |
| 12:05 | 1,781.00 | 1,783.00 | 1,780.00 | 1,783.00 | 176.6K |
| 12:10 | 1,783.00 | 1,787.00 | 1,781.00 | 1,786.00 | 65.6K |
| 12:15 | 1,786.00 | 1,793.00 | 1,786.00 | 1,793.00 | 189.9K |
| 12:20 | 1,792.00 | 1,796.00 | 1,791.00 | 1,793.00 | 142.4K |
| 12:25 | 1,787.00 | 1,796.00 | 1,787.00 | 1,795.00 | 92.3K |
| 12:30 | 1,795.00 | 1,795.00 | 1,787.00 | 1,788.00 | 133.4K |
| 12:35 | 1,787.00 | 1,787.00 | 1,785.00 | 1,786.00 | 97.5K |
| 12:40 | 1,785.00 | 1,786.00 | 1,781.00 | 1,782.00 | 152.3K |
| 12:45 | 1,782.00 | 1,782.00 | 1,770.00 | 1,775.00 | 491.0K |
| 12:50 | 1,775.00 | 1,780.00 | 1,771.00 | 1,773.00 | 162.6K |
| 12:55 | 1,775.00 | 1,775.00 | 1,772.00 | 1,772.00 | 99.5K |
| 13:00 | 1,772.00 | 1,773.00 | 1,770.00 | 1,770.00 | 181.2K |
| 13:05 | 1,769.00 | 1,770.00 | 1,764.00 | 1,768.00 | 214.7K |
| 13:10 | 1,768.00 | 1,770.00 | 1,761.00 | 1,762.00 | 225.0K |
| 13:15 | 1,763.00 | 1,766.00 | 1,761.00 | 1,764.00 | 231.2K |
| 13:20 | 1,763.00 | 1,772.00 | 1,761.00 | 1,772.00 | 190.5K |
| 13:25 | 1,772.00 | 1,782.00 | 1,771.00 | 1,776.00 | 243.7K |
| 13:30 | 1,776.00 | 1,777.00 | 1,771.00 | 1,771.00 | 110.3K |
| 13:35 | 1,771.00 | 1,771.00 | 1,759.00 | 1,760.00 | 391.9K |
| 13:40 | 1,761.00 | 1,764.00 | 1,757.00 | 1,757.00 | 161.0K |
| 13:45 | 1,757.00 | 1,763.00 | 1,757.00 | 1,758.00 | 187.4K |
| 13:50 | 1,757.00 | 1,765.00 | 1,756.00 | 1,763.00 | 142.7K |
| 13:55 | 1,763.00 | 1,765.00 | 1,762.00 | 1,762.00 | 82.5K |
| 14:00 | 1,764.00 | 1,764.00 | 1,761.00 | 1,762.00 | 63.2K |
| 14:05 | 1,761.00 | 1,766.00 | 1,761.00 | 1,766.00 | 50.8K |
| 14:10 | 1,766.00 | 1,770.00 | 1,763.00 | 1,769.00 | 83.7K |
| 14:15 | 1,769.00 | 1,774.00 | 1,765.00 | 1,765.00 | 167.6K |
| 14:20 | 1,764.00 | 1,764.00 | 1,757.00 | 1,761.00 | 218.8K |
| 14:25 | 1,760.00 | 1,762.00 | 1,750.00 | 1,751.00 | 483.3K |
| 14:30 | 1,751.00 | 1,755.00 | 1,748.00 | 1,748.00 | 376.3K |
| 14:35 | 1,748.00 | 1,752.00 | 1,746.00 | 1,749.00 | 179.1K |
| 14:40 | 1,749.00 | 1,752.00 | 1,748.00 | 1,752.00 | 122.3K |
| 14:45 | 1,752.00 | 1,752.00 | 1,750.00 | 1,752.00 | 117.7K |
| 14:50 | 1,752.00 | 1,752.00 | 1,749.00 | 1,750.00 | 132.3K |
| 14:55 | 1,749.00 | 1,750.00 | 1,746.00 | 1,748.00 | 128.1K |
| 15:00 | 1,747.00 | 1,759.00 | 1,746.00 | 1,755.00 | 343.8K |
| 15:05 | 1,755.00 | 1,762.00 | 1,755.00 | 1,761.00 | 111.8K |
| 15:10 | 1,762.00 | 1,768.00 | 1,760.00 | 1,767.00 | 231.7K |
| 15:15 | 1,767.00 | 1,768.00 | 1,760.00 | 1,760.00 | 285.5K |
| 15:25 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 270.1K |