2,555.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,763.00 | 1,783.00 | 1,763.00 | 1,781.00 | 1,207.3K |
| 09:05 | 1,789.00 | 1,830.00 | 1,781.00 | 1,796.00 | 4,030.0K |
| 09:10 | 1,796.00 | 1,816.00 | 1,787.00 | 1,816.00 | 1,357.2K |
| 09:15 | 1,817.00 | 1,820.00 | 1,800.00 | 1,800.00 | 1,467.5K |
| 09:20 | 1,801.00 | 1,803.00 | 1,793.00 | 1,796.00 | 641.6K |
| 09:25 | 1,796.00 | 1,804.00 | 1,784.00 | 1,785.00 | 756.8K |
| 09:30 | 1,788.00 | 1,788.00 | 1,777.00 | 1,781.00 | 677.0K |
| 09:35 | 1,781.00 | 1,786.00 | 1,779.00 | 1,783.00 | 211.5K |
| 09:40 | 1,782.00 | 1,807.00 | 1,782.00 | 1,799.00 | 498.4K |
| 09:45 | 1,799.00 | 1,808.00 | 1,799.00 | 1,800.00 | 610.7K |
| 09:50 | 1,800.00 | 1,815.00 | 1,798.00 | 1,799.00 | 615.2K |
| 09:55 | 1,800.00 | 1,812.00 | 1,798.00 | 1,811.00 | 414.2K |
| 10:00 | 1,814.00 | 1,818.00 | 1,806.00 | 1,806.00 | 675.2K |
| 10:05 | 1,806.00 | 1,807.00 | 1,801.00 | 1,802.00 | 286.4K |
| 10:10 | 1,801.00 | 1,805.00 | 1,799.00 | 1,800.00 | 192.5K |
| 10:15 | 1,799.00 | 1,800.00 | 1,796.00 | 1,799.00 | 203.2K |
| 10:20 | 1,800.00 | 1,800.00 | 1,786.00 | 1,786.00 | 408.4K |
| 10:25 | 1,787.00 | 1,794.00 | 1,786.00 | 1,786.00 | 179.3K |
| 10:30 | 1,785.00 | 1,789.00 | 1,783.00 | 1,785.00 | 240.9K |
| 10:35 | 1,785.00 | 1,790.00 | 1,779.00 | 1,779.00 | 365.1K |
| 10:40 | 1,778.00 | 1,779.00 | 1,775.00 | 1,778.00 | 313.3K |
| 10:45 | 1,779.00 | 1,785.00 | 1,779.00 | 1,783.00 | 99.6K |
| 10:50 | 1,785.00 | 1,786.00 | 1,781.00 | 1,785.00 | 73.1K |
| 10:55 | 1,785.00 | 1,788.00 | 1,782.00 | 1,784.00 | 91.8K |
| 11:00 | 1,783.00 | 1,786.00 | 1,783.00 | 1,786.00 | 57.0K |
| 11:05 | 1,786.00 | 1,791.00 | 1,785.00 | 1,788.00 | 171.0K |
| 11:10 | 1,788.00 | 1,789.00 | 1,778.00 | 1,780.00 | 252.9K |
| 11:15 | 1,780.00 | 1,780.00 | 1,771.00 | 1,774.00 | 342.4K |
| 11:20 | 1,774.00 | 1,774.00 | 1,758.00 | 1,759.00 | 723.0K |
| 11:25 | 1,758.00 | 1,763.00 | 1,741.00 | 1,750.00 | 992.0K |
| 11:30 | 1,749.00 | 1,750.00 | 1,730.00 | 1,733.00 | 562.0K |
| 11:35 | 1,734.00 | 1,740.00 | 1,731.00 | 1,737.00 | 414.6K |
| 11:40 | 1,736.00 | 1,737.00 | 1,724.00 | 1,726.00 | 655.5K |
| 11:45 | 1,726.00 | 1,733.00 | 1,725.00 | 1,730.00 | 244.7K |
| 11:50 | 1,729.00 | 1,734.00 | 1,728.00 | 1,733.00 | 136.5K |
| 11:55 | 1,733.00 | 1,735.00 | 1,731.00 | 1,732.00 | 107.3K |
| 12:00 | 1,731.00 | 1,732.00 | 1,717.00 | 1,718.00 | 890.7K |
| 12:05 | 1,718.00 | 1,719.00 | 1,712.00 | 1,718.00 | 448.4K |
| 12:10 | 1,718.00 | 1,720.00 | 1,713.00 | 1,719.00 | 472.8K |
| 12:15 | 1,720.00 | 1,727.00 | 1,718.00 | 1,723.00 | 266.9K |
| 12:20 | 1,723.00 | 1,723.00 | 1,717.00 | 1,718.00 | 166.5K |
| 12:25 | 1,718.00 | 1,723.00 | 1,715.00 | 1,720.00 | 322.8K |
| 12:30 | 1,720.00 | 1,722.00 | 1,718.00 | 1,719.00 | 83.2K |
| 12:35 | 1,721.00 | 1,726.00 | 1,720.00 | 1,724.00 | 77.2K |
| 12:40 | 1,724.00 | 1,726.00 | 1,721.00 | 1,723.00 | 83.3K |
| 12:45 | 1,723.00 | 1,727.00 | 1,722.00 | 1,726.00 | 60.7K |
| 12:50 | 1,727.00 | 1,728.00 | 1,724.00 | 1,726.00 | 130.7K |
| 12:55 | 1,726.00 | 1,731.00 | 1,725.00 | 1,730.00 | 160.8K |
| 13:00 | 1,730.00 | 1,730.00 | 1,723.00 | 1,724.00 | 124.2K |
| 13:05 | 1,723.00 | 1,724.00 | 1,718.00 | 1,719.00 | 141.1K |
| 13:10 | 1,719.00 | 1,731.00 | 1,717.00 | 1,729.00 | 234.3K |
| 13:15 | 1,727.00 | 1,729.00 | 1,720.00 | 1,721.00 | 43.2K |
| 13:20 | 1,721.00 | 1,724.00 | 1,718.00 | 1,718.00 | 166.0K |
| 13:25 | 1,716.00 | 1,723.00 | 1,715.00 | 1,717.00 | 280.8K |
| 13:30 | 1,718.00 | 1,726.00 | 1,717.00 | 1,725.00 | 104.4K |
| 13:35 | 1,726.00 | 1,773.00 | 1,724.00 | 1,772.00 | 1,002.9K |
| 13:40 | 1,772.00 | 1,805.00 | 1,769.00 | 1,797.00 | 4,900.9K |
| 13:45 | 1,796.00 | 1,799.00 | 1,765.00 | 1,768.00 | 1,767.3K |
| 13:50 | 1,768.00 | 1,768.00 | 1,745.00 | 1,747.00 | 1,039.0K |
| 13:55 | 1,748.00 | 1,759.00 | 1,746.00 | 1,753.00 | 458.1K |
| 14:00 | 1,752.00 | 1,754.00 | 1,741.00 | 1,741.00 | 403.6K |
| 14:05 | 1,741.00 | 1,747.00 | 1,741.00 | 1,742.00 | 268.0K |
| 14:10 | 1,742.00 | 1,746.00 | 1,737.00 | 1,738.00 | 292.3K |
| 14:15 | 1,737.00 | 1,741.00 | 1,736.00 | 1,740.00 | 132.8K |
| 14:20 | 1,740.00 | 1,746.00 | 1,735.00 | 1,736.00 | 225.0K |
| 14:25 | 1,735.00 | 1,744.00 | 1,734.00 | 1,735.00 | 185.9K |
| 14:30 | 1,736.00 | 1,745.00 | 1,734.00 | 1,742.00 | 198.4K |
| 14:35 | 1,742.00 | 1,745.00 | 1,737.00 | 1,738.00 | 112.4K |
| 14:40 | 1,737.00 | 1,743.00 | 1,737.00 | 1,743.00 | 147.2K |
| 14:45 | 1,743.00 | 1,744.00 | 1,739.00 | 1,740.00 | 60.9K |
| 14:50 | 1,741.00 | 1,745.00 | 1,739.00 | 1,741.00 | 131.5K |
| 14:55 | 1,742.00 | 1,742.00 | 1,740.00 | 1,741.00 | 89.7K |
| 15:00 | 1,741.00 | 1,744.00 | 1,740.00 | 1,744.00 | 182.7K |
| 15:05 | 1,741.00 | 1,745.00 | 1,741.00 | 1,741.00 | 159.4K |
| 15:10 | 1,741.00 | 1,743.00 | 1,738.00 | 1,740.00 | 207.3K |
| 15:15 | 1,741.00 | 1,754.00 | 1,739.00 | 1,754.00 | 531.0K |
| 15:25 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 383.0K |