2,555.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,863.00 | 1,893.00 | 1,816.00 | 1,844.00 | 11,610.3K |
| 09:05 | 1,844.00 | 1,861.00 | 1,830.00 | 1,851.00 | 4,050.3K |
| 09:10 | 1,850.00 | 1,885.00 | 1,847.00 | 1,884.00 | 3,645.7K |
| 09:15 | 1,885.00 | 1,896.00 | 1,870.00 | 1,895.00 | 2,747.2K |
| 09:20 | 1,895.00 | 1,915.00 | 1,876.00 | 1,909.00 | 4,196.8K |
| 09:25 | 1,910.00 | 1,911.00 | 1,883.00 | 1,883.00 | 1,758.7K |
| 09:30 | 1,885.00 | 1,905.00 | 1,881.00 | 1,889.00 | 1,401.0K |
| 09:35 | 1,888.00 | 1,929.00 | 1,888.00 | 1,908.00 | 3,245.6K |
| 09:40 | 1,914.00 | 1,921.00 | 1,891.00 | 1,902.00 | 1,864.9K |
| 09:45 | 1,901.00 | 1,915.00 | 1,900.00 | 1,905.00 | 926.2K |
| 09:50 | 1,906.00 | 1,909.00 | 1,888.00 | 1,888.00 | 1,216.5K |
| 09:55 | 1,888.00 | 1,897.00 | 1,876.00 | 1,897.00 | 1,303.6K |
| 10:00 | 1,896.00 | 1,905.00 | 1,886.00 | 1,887.00 | 781.9K |
| 10:05 | 1,887.00 | 1,910.00 | 1,885.00 | 1,904.00 | 835.0K |
| 10:10 | 1,906.00 | 1,946.00 | 1,906.00 | 1,945.00 | 5,119.6K |
| 10:15 | 1,945.00 | 1,953.00 | 1,894.00 | 1,899.00 | 4,644.8K |
| 10:20 | 1,898.00 | 1,911.00 | 1,893.00 | 1,905.00 | 1,025.7K |
| 10:25 | 1,905.00 | 1,912.00 | 1,900.00 | 1,910.00 | 563.0K |
| 10:30 | 1,909.00 | 1,915.00 | 1,896.00 | 1,900.00 | 713.8K |
| 10:35 | 1,900.00 | 1,903.00 | 1,895.00 | 1,896.00 | 468.3K |
| 10:40 | 1,895.00 | 1,899.00 | 1,893.00 | 1,894.00 | 536.1K |
| 10:45 | 1,895.00 | 1,895.00 | 1,890.00 | 1,891.00 | 376.9K |
| 10:50 | 1,891.00 | 1,894.00 | 1,889.00 | 1,890.00 | 429.4K |
| 10:55 | 1,890.00 | 1,893.00 | 1,888.00 | 1,891.00 | 268.3K |
| 11:00 | 1,890.00 | 1,890.00 | 1,870.00 | 1,874.00 | 1,444.2K |
| 11:05 | 1,874.00 | 1,877.00 | 1,865.00 | 1,871.00 | 900.8K |
| 11:10 | 1,872.00 | 1,873.00 | 1,861.00 | 1,863.00 | 731.7K |
| 11:15 | 1,864.00 | 1,864.00 | 1,853.00 | 1,856.00 | 1,146.0K |
| 11:20 | 1,857.00 | 1,861.00 | 1,852.00 | 1,860.00 | 435.8K |
| 11:25 | 1,860.00 | 1,860.00 | 1,846.00 | 1,846.00 | 851.4K |
| 11:30 | 1,846.00 | 1,849.00 | 1,842.00 | 1,846.00 | 734.4K |
| 11:35 | 1,846.00 | 1,857.00 | 1,846.00 | 1,846.00 | 511.9K |
| 11:40 | 1,847.00 | 1,847.00 | 1,842.00 | 1,844.00 | 489.3K |
| 11:45 | 1,844.00 | 1,856.00 | 1,843.00 | 1,853.00 | 534.9K |
| 11:50 | 1,853.00 | 1,856.00 | 1,846.00 | 1,846.00 | 334.8K |
| 11:55 | 1,847.00 | 1,851.00 | 1,844.00 | 1,847.00 | 260.8K |
| 12:00 | 1,846.00 | 1,850.00 | 1,837.00 | 1,837.00 | 777.4K |
| 12:05 | 1,838.00 | 1,847.00 | 1,838.00 | 1,841.00 | 357.6K |
| 12:10 | 1,841.00 | 1,843.00 | 1,839.00 | 1,839.00 | 183.9K |
| 12:15 | 1,839.00 | 1,849.00 | 1,838.00 | 1,849.00 | 218.2K |
| 12:20 | 1,849.00 | 1,858.00 | 1,848.00 | 1,851.00 | 331.8K |
| 12:25 | 1,853.00 | 1,853.00 | 1,849.00 | 1,849.00 | 129.6K |
| 12:30 | 1,849.00 | 1,860.00 | 1,846.00 | 1,858.00 | 266.9K |
| 12:35 | 1,859.00 | 1,860.00 | 1,850.00 | 1,851.00 | 170.9K |
| 12:40 | 1,851.00 | 1,863.00 | 1,850.00 | 1,859.00 | 245.5K |
| 12:45 | 1,858.00 | 1,866.00 | 1,858.00 | 1,865.00 | 282.1K |
| 12:50 | 1,866.00 | 1,868.00 | 1,862.00 | 1,865.00 | 253.8K |
| 12:55 | 1,864.00 | 1,864.00 | 1,856.00 | 1,863.00 | 215.2K |
| 13:00 | 1,864.00 | 1,868.00 | 1,855.00 | 1,855.00 | 345.3K |
| 13:05 | 1,855.00 | 1,857.00 | 1,846.00 | 1,848.00 | 395.5K |
| 13:10 | 1,848.00 | 1,855.00 | 1,843.00 | 1,853.00 | 284.7K |
| 13:15 | 1,853.00 | 1,854.00 | 1,844.00 | 1,850.00 | 147.4K |
| 13:20 | 1,851.00 | 1,854.00 | 1,850.00 | 1,852.00 | 74.0K |
| 13:25 | 1,852.00 | 1,852.00 | 1,846.00 | 1,846.00 | 157.1K |
| 13:30 | 1,847.00 | 1,848.00 | 1,846.00 | 1,846.00 | 162.4K |
| 13:35 | 1,847.00 | 1,848.00 | 1,842.00 | 1,842.00 | 288.2K |
| 13:40 | 1,842.00 | 1,843.00 | 1,819.00 | 1,819.00 | 1,602.2K |
| 13:45 | 1,820.00 | 1,829.00 | 1,820.00 | 1,824.00 | 614.5K |
| 13:50 | 1,823.00 | 1,831.00 | 1,822.00 | 1,828.00 | 322.3K |
| 13:55 | 1,829.00 | 1,834.00 | 1,828.00 | 1,832.00 | 239.5K |
| 14:00 | 1,832.00 | 1,832.00 | 1,820.00 | 1,820.00 | 557.2K |
| 14:05 | 1,821.00 | 1,826.00 | 1,819.00 | 1,824.00 | 348.2K |
| 14:10 | 1,824.00 | 1,825.00 | 1,823.00 | 1,823.00 | 164.2K |
| 14:15 | 1,823.00 | 1,825.00 | 1,818.00 | 1,818.00 | 342.6K |
| 14:20 | 1,819.00 | 1,824.00 | 1,817.00 | 1,820.00 | 217.7K |
| 14:25 | 1,820.00 | 1,821.00 | 1,816.00 | 1,817.00 | 363.8K |
| 14:30 | 1,817.00 | 1,822.00 | 1,816.00 | 1,822.00 | 296.2K |
| 14:35 | 1,822.00 | 1,822.00 | 1,817.00 | 1,822.00 | 289.8K |
| 14:40 | 1,822.00 | 1,823.00 | 1,818.00 | 1,819.00 | 133.8K |
| 14:45 | 1,819.00 | 1,819.00 | 1,816.00 | 1,816.00 | 389.2K |
| 14:50 | 1,816.00 | 1,836.00 | 1,816.00 | 1,834.00 | 481.7K |
| 14:55 | 1,834.00 | 1,838.00 | 1,822.00 | 1,828.00 | 528.9K |
| 15:00 | 1,828.00 | 1,842.00 | 1,825.00 | 1,840.00 | 556.3K |
| 15:05 | 1,840.00 | 1,848.00 | 1,836.00 | 1,844.00 | 781.0K |
| 15:10 | 1,844.00 | 1,862.00 | 1,844.00 | 1,861.00 | 1,234.9K |
| 15:15 | 1,861.00 | 1,866.00 | 1,851.00 | 1,853.00 | 1,423.2K |
| 15:25 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 596.9K |