2,555.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,497.00 | 1,505.00 | 1,486.00 | 1,495.00 | 533.8K |
| 09:05 | 1,495.00 | 1,514.00 | 1,492.00 | 1,501.00 | 457.4K |
| 09:10 | 1,502.00 | 1,504.00 | 1,490.00 | 1,490.00 | 284.9K |
| 09:15 | 1,489.00 | 1,501.00 | 1,485.00 | 1,494.00 | 284.2K |
| 09:20 | 1,494.00 | 1,497.00 | 1,487.00 | 1,490.00 | 246.8K |
| 09:25 | 1,491.00 | 1,493.00 | 1,486.00 | 1,488.00 | 122.2K |
| 09:30 | 1,488.00 | 1,495.00 | 1,487.00 | 1,492.00 | 84.1K |
| 09:35 | 1,491.00 | 1,493.00 | 1,490.00 | 1,492.00 | 77.4K |
| 09:40 | 1,492.00 | 1,492.00 | 1,488.00 | 1,489.00 | 147.0K |
| 09:45 | 1,489.00 | 1,492.00 | 1,489.00 | 1,489.00 | 93.2K |
| 09:50 | 1,490.00 | 1,491.00 | 1,488.00 | 1,488.00 | 136.8K |
| 09:55 | 1,489.00 | 1,489.00 | 1,486.00 | 1,486.00 | 198.5K |
| 10:00 | 1,486.00 | 1,487.00 | 1,485.00 | 1,486.00 | 175.1K |
| 10:05 | 1,485.00 | 1,490.00 | 1,485.00 | 1,487.00 | 123.4K |
| 10:10 | 1,487.00 | 1,490.00 | 1,485.00 | 1,489.00 | 104.6K |
| 10:15 | 1,489.00 | 1,489.00 | 1,486.00 | 1,486.00 | 42.3K |
| 10:20 | 1,486.00 | 1,486.00 | 1,485.00 | 1,485.00 | 110.8K |
| 10:25 | 1,485.00 | 1,486.00 | 1,483.00 | 1,486.00 | 93.0K |
| 10:30 | 1,486.00 | 1,486.00 | 1,482.00 | 1,482.00 | 92.1K |
| 10:35 | 1,483.00 | 1,483.00 | 1,480.00 | 1,481.00 | 176.7K |
| 10:40 | 1,481.00 | 1,482.00 | 1,481.00 | 1,481.00 | 58.8K |
| 10:45 | 1,482.00 | 1,484.00 | 1,480.00 | 1,482.00 | 92.4K |
| 10:50 | 1,482.00 | 1,485.00 | 1,482.00 | 1,483.00 | 57.0K |
| 10:55 | 1,484.00 | 1,493.00 | 1,484.00 | 1,492.00 | 94.7K |
| 11:00 | 1,493.00 | 1,501.00 | 1,492.00 | 1,499.00 | 256.2K |
| 11:05 | 1,499.00 | 1,503.00 | 1,499.00 | 1,503.00 | 101.4K |
| 11:10 | 1,503.00 | 1,504.00 | 1,498.00 | 1,504.00 | 122.9K |
| 11:15 | 1,504.00 | 1,516.00 | 1,503.00 | 1,509.00 | 448.7K |
| 11:20 | 1,509.00 | 1,509.00 | 1,503.00 | 1,503.00 | 94.8K |
| 11:25 | 1,504.00 | 1,505.00 | 1,499.00 | 1,502.00 | 80.6K |
| 11:30 | 1,502.00 | 1,502.00 | 1,500.00 | 1,501.00 | 25.9K |
| 11:35 | 1,500.00 | 1,502.00 | 1,499.00 | 1,500.00 | 43.7K |
| 11:40 | 1,502.00 | 1,502.00 | 1,495.00 | 1,499.00 | 72.5K |
| 11:45 | 1,499.00 | 1,500.00 | 1,496.00 | 1,498.00 | 28.5K |
| 11:50 | 1,498.00 | 1,502.00 | 1,497.00 | 1,500.00 | 83.7K |
| 11:55 | 1,497.00 | 1,502.00 | 1,497.00 | 1,501.00 | 59.1K |
| 12:00 | 1,500.00 | 1,502.00 | 1,500.00 | 1,500.00 | 16.1K |
| 12:05 | 1,500.00 | 1,501.00 | 1,499.00 | 1,500.00 | 24.3K |
| 12:10 | 1,499.00 | 1,500.00 | 1,497.00 | 1,497.00 | 22.5K |
| 12:15 | 1,498.00 | 1,499.00 | 1,497.00 | 1,498.00 | 16.4K |
| 12:20 | 1,498.00 | 1,499.00 | 1,496.00 | 1,499.00 | 32.6K |
| 12:25 | 1,499.00 | 1,502.00 | 1,498.00 | 1,502.00 | 46.4K |
| 12:30 | 1,501.00 | 1,503.00 | 1,501.00 | 1,503.00 | 33.0K |
| 12:35 | 1,503.00 | 1,503.00 | 1,500.00 | 1,501.00 | 30.0K |
| 12:40 | 1,501.00 | 1,502.00 | 1,495.00 | 1,500.00 | 67.3K |
| 12:45 | 1,499.00 | 1,500.00 | 1,496.00 | 1,496.00 | 30.7K |
| 12:50 | 1,495.00 | 1,498.00 | 1,495.00 | 1,497.00 | 26.8K |
| 12:55 | 1,498.00 | 1,498.00 | 1,496.00 | 1,498.00 | 29.5K |
| 13:00 | 1,498.00 | 1,500.00 | 1,497.00 | 1,500.00 | 35.6K |
| 13:05 | 1,500.00 | 1,500.00 | 1,496.00 | 1,498.00 | 22.8K |
| 13:10 | 1,497.00 | 1,498.00 | 1,495.00 | 1,496.00 | 40.9K |
| 13:15 | 1,496.00 | 1,498.00 | 1,495.00 | 1,497.00 | 28.1K |
| 13:20 | 1,497.00 | 1,498.00 | 1,496.00 | 1,496.00 | 42.8K |
| 13:25 | 1,497.00 | 1,497.00 | 1,493.00 | 1,494.00 | 85.7K |
| 13:30 | 1,494.00 | 1,495.00 | 1,488.00 | 1,489.00 | 126.7K |
| 13:35 | 1,489.00 | 1,491.00 | 1,487.00 | 1,488.00 | 34.1K |
| 13:40 | 1,490.00 | 1,490.00 | 1,489.00 | 1,489.00 | 97.4K |
| 13:45 | 1,490.00 | 1,490.00 | 1,486.00 | 1,486.00 | 20.9K |
| 13:50 | 1,485.00 | 1,489.00 | 1,485.00 | 1,488.00 | 31.8K |
| 13:55 | 1,489.00 | 1,489.00 | 1,486.00 | 1,489.00 | 40.2K |
| 14:00 | 1,489.00 | 1,491.00 | 1,488.00 | 1,491.00 | 50.1K |
| 14:05 | 1,491.00 | 1,493.00 | 1,485.00 | 1,485.00 | 124.1K |
| 14:10 | 1,485.00 | 1,489.00 | 1,485.00 | 1,488.00 | 58.6K |
| 14:15 | 1,487.00 | 1,497.00 | 1,487.00 | 1,497.00 | 112.2K |
| 14:20 | 1,496.00 | 1,497.00 | 1,493.00 | 1,496.00 | 31.1K |
| 14:25 | 1,496.00 | 1,503.00 | 1,495.00 | 1,500.00 | 176.6K |
| 14:30 | 1,500.00 | 1,501.00 | 1,497.00 | 1,500.00 | 32.5K |
| 14:35 | 1,500.00 | 1,500.00 | 1,499.00 | 1,499.00 | 42.7K |
| 14:40 | 1,500.00 | 1,500.00 | 1,496.00 | 1,498.00 | 126.2K |
| 14:45 | 1,498.00 | 1,498.00 | 1,495.00 | 1,498.00 | 45.4K |
| 14:50 | 1,498.00 | 1,499.00 | 1,495.00 | 1,496.00 | 54.4K |
| 14:55 | 1,496.00 | 1,497.00 | 1,495.00 | 1,497.00 | 43.7K |
| 15:00 | 1,497.00 | 1,497.00 | 1,495.00 | 1,497.00 | 35.6K |
| 15:05 | 1,497.00 | 1,500.00 | 1,495.00 | 1,498.00 | 214.3K |
| 15:10 | 1,498.00 | 1,502.00 | 1,498.00 | 1,500.00 | 177.5K |
| 15:15 | 1,499.00 | 1,500.00 | 1,495.00 | 1,495.00 | 172.2K |
| 15:25 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 174.9K |