2,555.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,465.00 | 1,479.00 | 1,456.00 | 1,475.00 | 562.8K |
| 09:05 | 1,475.00 | 1,478.00 | 1,462.00 | 1,466.00 | 605.0K |
| 09:10 | 1,470.00 | 1,470.00 | 1,449.00 | 1,449.00 | 446.2K |
| 09:15 | 1,449.00 | 1,449.00 | 1,430.00 | 1,442.00 | 677.7K |
| 09:20 | 1,441.00 | 1,449.00 | 1,438.00 | 1,443.00 | 246.1K |
| 09:25 | 1,443.00 | 1,447.00 | 1,438.00 | 1,445.00 | 227.6K |
| 09:30 | 1,447.00 | 1,453.00 | 1,441.00 | 1,444.00 | 257.4K |
| 09:35 | 1,444.00 | 1,453.00 | 1,444.00 | 1,450.00 | 92.5K |
| 09:40 | 1,451.00 | 1,452.00 | 1,447.00 | 1,448.00 | 81.7K |
| 09:45 | 1,449.00 | 1,449.00 | 1,436.00 | 1,436.00 | 219.2K |
| 09:50 | 1,437.00 | 1,438.00 | 1,435.00 | 1,436.00 | 125.4K |
| 09:55 | 1,437.00 | 1,437.00 | 1,431.00 | 1,431.00 | 225.5K |
| 10:00 | 1,432.00 | 1,432.00 | 1,427.00 | 1,427.00 | 246.4K |
| 10:05 | 1,426.00 | 1,427.00 | 1,417.00 | 1,420.00 | 498.1K |
| 10:10 | 1,420.00 | 1,422.00 | 1,412.00 | 1,420.00 | 470.3K |
| 10:15 | 1,418.00 | 1,421.00 | 1,413.00 | 1,417.00 | 185.7K |
| 10:20 | 1,417.00 | 1,417.00 | 1,410.00 | 1,411.00 | 179.1K |
| 10:25 | 1,411.00 | 1,411.00 | 1,402.00 | 1,410.00 | 491.5K |
| 10:30 | 1,409.00 | 1,409.00 | 1,402.00 | 1,404.00 | 228.9K |
| 10:35 | 1,407.00 | 1,415.00 | 1,405.00 | 1,411.00 | 110.3K |
| 10:40 | 1,410.00 | 1,412.00 | 1,405.00 | 1,408.00 | 75.7K |
| 10:45 | 1,407.00 | 1,408.00 | 1,401.00 | 1,402.00 | 166.0K |
| 10:50 | 1,402.00 | 1,408.00 | 1,402.00 | 1,407.00 | 95.8K |
| 10:55 | 1,407.00 | 1,411.00 | 1,407.00 | 1,411.00 | 46.0K |
| 11:00 | 1,410.00 | 1,410.00 | 1,404.00 | 1,405.00 | 84.4K |
| 11:05 | 1,404.00 | 1,405.00 | 1,404.00 | 1,404.00 | 54.5K |
| 11:10 | 1,405.00 | 1,407.00 | 1,404.00 | 1,406.00 | 53.3K |
| 11:15 | 1,406.00 | 1,406.00 | 1,405.00 | 1,406.00 | 35.3K |
| 11:20 | 1,406.00 | 1,406.00 | 1,404.00 | 1,405.00 | 55.4K |
| 11:25 | 1,405.00 | 1,405.00 | 1,402.00 | 1,403.00 | 166.2K |
| 11:30 | 1,403.00 | 1,405.00 | 1,402.00 | 1,402.00 | 57.1K |
| 11:35 | 1,402.00 | 1,404.00 | 1,402.00 | 1,402.00 | 56.0K |
| 11:40 | 1,402.00 | 1,405.00 | 1,402.00 | 1,405.00 | 44.7K |
| 11:45 | 1,405.00 | 1,406.00 | 1,403.00 | 1,403.00 | 67.2K |
| 11:50 | 1,403.00 | 1,404.00 | 1,402.00 | 1,403.00 | 55.9K |
| 11:55 | 1,403.00 | 1,404.00 | 1,402.00 | 1,402.00 | 21.5K |
| 12:00 | 1,402.00 | 1,404.00 | 1,402.00 | 1,403.00 | 51.0K |
| 12:05 | 1,402.00 | 1,403.00 | 1,402.00 | 1,403.00 | 32.1K |
| 12:10 | 1,403.00 | 1,404.00 | 1,402.00 | 1,402.00 | 51.3K |
| 12:15 | 1,403.00 | 1,407.00 | 1,402.00 | 1,406.00 | 94.7K |
| 12:20 | 1,407.00 | 1,408.00 | 1,405.00 | 1,406.00 | 34.5K |
| 12:25 | 1,406.00 | 1,406.00 | 1,404.00 | 1,405.00 | 23.8K |
| 12:30 | 1,405.00 | 1,405.00 | 1,403.00 | 1,404.00 | 51.4K |
| 12:35 | 1,404.00 | 1,405.00 | 1,403.00 | 1,404.00 | 35.8K |
| 12:40 | 1,404.00 | 1,405.00 | 1,401.00 | 1,402.00 | 151.1K |
| 12:45 | 1,402.00 | 1,405.00 | 1,401.00 | 1,403.00 | 45.1K |
| 12:50 | 1,403.00 | 1,405.00 | 1,402.00 | 1,404.00 | 25.7K |
| 12:55 | 1,404.00 | 1,404.00 | 1,402.00 | 1,403.00 | 37.8K |
| 13:00 | 1,402.00 | 1,404.00 | 1,401.00 | 1,402.00 | 46.3K |
| 13:05 | 1,402.00 | 1,403.00 | 1,401.00 | 1,403.00 | 83.1K |
| 13:10 | 1,403.00 | 1,407.00 | 1,403.00 | 1,404.00 | 76.0K |
| 13:15 | 1,404.00 | 1,405.00 | 1,403.00 | 1,403.00 | 19.9K |
| 13:20 | 1,403.00 | 1,404.00 | 1,401.00 | 1,402.00 | 86.7K |
| 13:25 | 1,402.00 | 1,404.00 | 1,400.00 | 1,400.00 | 91.4K |
| 13:30 | 1,400.00 | 1,403.00 | 1,400.00 | 1,402.00 | 89.4K |
| 13:35 | 1,402.00 | 1,404.00 | 1,400.00 | 1,401.00 | 62.9K |
| 13:40 | 1,401.00 | 1,402.00 | 1,401.00 | 1,401.00 | 49.1K |
| 13:45 | 1,401.00 | 1,403.00 | 1,401.00 | 1,403.00 | 44.6K |
| 13:50 | 1,402.00 | 1,403.00 | 1,402.00 | 1,403.00 | 24.2K |
| 13:55 | 1,403.00 | 1,404.00 | 1,402.00 | 1,403.00 | 20.3K |
| 14:00 | 1,403.00 | 1,403.00 | 1,401.00 | 1,402.00 | 52.0K |
| 14:05 | 1,402.00 | 1,406.00 | 1,401.00 | 1,406.00 | 68.8K |
| 14:10 | 1,406.00 | 1,406.00 | 1,404.00 | 1,405.00 | 21.8K |
| 14:15 | 1,405.00 | 1,406.00 | 1,404.00 | 1,406.00 | 30.6K |
| 14:20 | 1,406.00 | 1,409.00 | 1,406.00 | 1,409.00 | 72.0K |
| 14:25 | 1,407.00 | 1,408.00 | 1,401.00 | 1,404.00 | 119.3K |
| 14:30 | 1,403.00 | 1,404.00 | 1,402.00 | 1,403.00 | 17.5K |
| 14:35 | 1,403.00 | 1,404.00 | 1,401.00 | 1,403.00 | 92.1K |
| 14:40 | 1,403.00 | 1,403.00 | 1,400.00 | 1,402.00 | 101.3K |
| 14:45 | 1,401.00 | 1,402.00 | 1,400.00 | 1,401.00 | 82.7K |
| 14:50 | 1,401.00 | 1,402.00 | 1,400.00 | 1,402.00 | 54.9K |
| 14:55 | 1,401.00 | 1,402.00 | 1,386.00 | 1,387.00 | 718.2K |
| 15:00 | 1,387.00 | 1,395.00 | 1,385.00 | 1,391.00 | 348.8K |
| 15:05 | 1,391.00 | 1,392.00 | 1,386.00 | 1,388.00 | 160.3K |
| 15:10 | 1,388.00 | 1,392.00 | 1,387.00 | 1,392.00 | 239.4K |
| 15:15 | 1,392.00 | 1,393.00 | 1,389.00 | 1,392.00 | 237.2K |
| 15:25 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 211.8K |