13,980.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-28 | 21,200.00 | 21,300.00 | 21,000.00 | 21,250.00 | 0.0M |
| 2023-12-27 | 21,750.00 | 21,750.00 | 21,000.00 | 21,200.00 | 0.1M |
| 2023-12-26 | 22,250.00 | 22,700.00 | 21,700.00 | 21,850.00 | 0.1M |
| 2023-12-25 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 0.0M |
| 2023-12-22 | 21,000.00 | 22,500.00 | 20,800.00 | 22,250.00 | 0.2M |
| 2023-12-21 | 21,150.00 | 21,650.00 | 20,800.00 | 20,950.00 | 0.1M |
| 2023-12-20 | 21,050.00 | 21,700.00 | 20,700.00 | 21,300.00 | 0.1M |
| 2023-12-19 | 20,850.00 | 21,350.00 | 20,700.00 | 21,000.00 | 0.1M |
| 2023-12-18 | 21,000.00 | 21,150.00 | 20,650.00 | 20,800.00 | 0.1M |
| 2023-12-17 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.0M |
| 2023-12-15 | 21,600.00 | 21,650.00 | 20,850.00 | 21,100.00 | 0.1M |
| 2023-12-14 | 22,400.00 | 22,500.00 | 21,500.00 | 21,500.00 | 0.1M |
| 2023-12-13 | 21,700.00 | 23,100.00 | 21,300.00 | 22,100.00 | 0.2M |
| 2023-12-12 | 22,000.00 | 22,200.00 | 21,400.00 | 21,500.00 | 0.1M |
| 2023-12-11 | 23,200.00 | 23,200.00 | 22,200.00 | 22,200.00 | 0.1M |
| 2023-12-10 | 23,250.00 | 23,250.00 | 23,250.00 | 23,250.00 | 0.0M |
| 2023-12-08 | 23,450.00 | 24,400.00 | 22,500.00 | 23,250.00 | 0.2M |
| 2023-12-07 | 23,100.00 | 23,850.00 | 22,600.00 | 23,250.00 | 0.2M |
| 2023-12-06 | 22,300.00 | 23,750.00 | 21,800.00 | 23,200.00 | 0.3M |
| 2023-12-05 | 22,250.00 | 23,100.00 | 20,950.00 | 22,600.00 | 0.3M |
| 2023-12-04 | 23,800.00 | 23,800.00 | 22,100.00 | 22,200.00 | 0.2M |
| 2023-12-03 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 0.0M |
| 2023-12-01 | 25,150.00 | 25,700.00 | 23,400.00 | 23,400.00 | 0.4M |
| 2023-11-30 | 24,500.00 | 25,600.00 | 24,300.00 | 24,750.00 | 0.4M |
| 2023-11-29 | 24,500.00 | 26,100.00 | 23,800.00 | 24,150.00 | 0.6M |
| 2023-11-28 | 25,600.00 | 26,000.00 | 23,350.00 | 24,150.00 | 0.8M |
| 2023-11-27 | 27,850.00 | 28,000.00 | 25,800.00 | 25,900.00 | 0.8M |
| 2023-11-26 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 0.0M |
| 2023-11-24 | 28,800.00 | 29,100.00 | 27,300.00 | 27,450.00 | 1.1M |
| 2023-11-23 | 28,900.00 | 30,550.00 | 27,150.00 | 28,350.00 | 2.2M |
| 2023-11-22 | 28,600.00 | 32,650.00 | 28,200.00 | 29,300.00 | 4.5M |
| 2023-11-21 | 30,700.00 | 35,950.00 | 25,250.00 | 29,150.00 | 9.2M |