13,980.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 13,680.00 | 13,680.00 | 13,540.00 | 13,660.00 | 0.3K |
| 09:05 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.1K |
| 09:10 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.1K |
| 09:15 | 13,650.00 | 13,650.00 | 13,610.00 | 13,620.00 | 0.1K |
| 09:20 | 13,610.00 | 13,610.00 | 13,550.00 | 13,550.00 | 0.3K |
| 09:25 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 0.0K |
| 09:30 | 13,590.00 | 13,590.00 | 13,590.00 | 13,590.00 | 0.1K |
| 09:35 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0K |
| 09:40 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0K |
| 09:45 | 13,590.00 | 13,600.00 | 13,590.00 | 13,590.00 | 0.2K |
| 10:00 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0K |
| 10:05 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.1K |
| 10:10 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.3K |
| 10:15 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0K |
| 10:20 | 13,590.00 | 13,590.00 | 13,590.00 | 13,590.00 | 0.0K |
| 10:25 | 13,590.00 | 13,590.00 | 13,590.00 | 13,590.00 | 0.0K |
| 10:30 | 13,570.00 | 13,570.00 | 13,570.00 | 13,570.00 | 0.1K |
| 10:35 | 13,570.00 | 13,590.00 | 13,570.00 | 13,590.00 | 0.1K |
| 10:45 | 13,590.00 | 13,590.00 | 13,590.00 | 13,590.00 | 0.0K |
| 10:50 | 13,590.00 | 13,590.00 | 13,570.00 | 13,590.00 | 0.1K |
| 10:55 | 13,540.00 | 13,540.00 | 13,530.00 | 13,530.00 | 0.2K |
| 11:00 | 13,550.00 | 13,590.00 | 13,550.00 | 13,590.00 | 0.0K |
| 11:15 | 13,590.00 | 13,590.00 | 13,590.00 | 13,590.00 | 0.0K |
| 11:35 | 13,570.00 | 13,570.00 | 13,570.00 | 13,570.00 | 0.0K |
| 11:40 | 13,560.00 | 13,560.00 | 13,490.00 | 13,550.00 | 1.0K |
| 11:45 | 13,520.00 | 13,520.00 | 13,520.00 | 13,520.00 | 0.2K |
| 11:50 | 13,520.00 | 13,520.00 | 13,520.00 | 13,520.00 | 0.1K |
| 11:55 | 13,510.00 | 13,510.00 | 13,510.00 | 13,510.00 | 0.0K |
| 12:05 | 13,510.00 | 13,510.00 | 13,510.00 | 13,510.00 | 0.0K |
| 12:10 | 13,550.00 | 13,550.00 | 13,510.00 | 13,510.00 | 0.0K |
| 12:25 | 13,510.00 | 13,510.00 | 13,510.00 | 13,510.00 | 0.1K |
| 12:30 | 13,520.00 | 13,520.00 | 13,490.00 | 13,490.00 | 0.1K |
| 12:45 | 13,530.00 | 13,530.00 | 13,500.00 | 13,500.00 | 0.1K |
| 12:50 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0K |
| 12:55 | 13,500.00 | 13,500.00 | 13,490.00 | 13,490.00 | 0.1K |
| 13:10 | 13,490.00 | 13,490.00 | 13,490.00 | 13,490.00 | 0.1K |
| 13:15 | 13,480.00 | 13,480.00 | 13,480.00 | 13,480.00 | 0.1K |
| 13:35 | 13,490.00 | 13,490.00 | 13,480.00 | 13,480.00 | 0.1K |
| 13:50 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0K |
| 13:55 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.2K |
| 14:05 | 13,500.00 | 13,520.00 | 13,500.00 | 13,520.00 | 0.4K |
| 14:10 | 13,490.00 | 13,490.00 | 13,490.00 | 13,490.00 | 0.1K |
| 14:15 | 13,490.00 | 13,500.00 | 13,490.00 | 13,500.00 | 0.1K |
| 14:20 | 13,520.00 | 13,520.00 | 13,520.00 | 13,520.00 | 0.0K |
| 14:30 | 13,510.00 | 13,510.00 | 13,510.00 | 13,510.00 | 0.0K |
| 14:35 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.1K |
| 14:40 | 13,500.00 | 13,510.00 | 13,500.00 | 13,510.00 | 0.0K |
| 14:50 | 13,510.00 | 13,510.00 | 13,500.00 | 13,500.00 | 0.0K |
| 15:00 | 13,550.00 | 13,550.00 | 13,500.00 | 13,500.00 | 0.1K |
| 15:05 | 13,500.00 | 13,500.00 | 13,490.00 | 13,500.00 | 0.2K |
| 15:10 | 13,500.00 | 13,500.00 | 13,490.00 | 13,500.00 | 0.1K |
| 15:15 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 0.1K |
| 15:25 | 13,570.00 | 13,570.00 | 13,570.00 | 13,570.00 | 0.1K |