Dong In Entech Co Ltd (111380)

111380
🏛️ Südkorea →
13,980.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 13,490.00 13,490.00 13,410.00 13,490.00 0.0K
09:05 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
09:10 13,450.00 13,490.00 13,450.00 13,490.00 0.1K
09:15 13,460.00 13,480.00 13,460.00 13,480.00 0.0K
09:20 13,480.00 13,480.00 13,450.00 13,450.00 0.0K
09:25 13,450.00 13,450.00 13,450.00 13,450.00 0.1K
09:30 13,450.00 13,450.00 13,420.00 13,450.00 0.1K
09:35 13,450.00 13,500.00 13,450.00 13,490.00 0.5K
09:40 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
09:45 13,440.00 13,440.00 13,430.00 13,430.00 0.1K
09:50 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
09:55 13,440.00 13,440.00 13,430.00 13,430.00 0.2K
10:00 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
10:05 13,430.00 13,430.00 13,420.00 13,420.00 0.4K
10:15 13,410.00 13,430.00 13,410.00 13,430.00 0.0K
10:20 13,400.00 13,400.00 13,390.00 13,390.00 0.1K
10:35 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
10:40 13,380.00 13,380.00 13,380.00 13,380.00 0.1K
10:45 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
10:50 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
10:55 13,390.00 13,400.00 13,390.00 13,400.00 0.3K
11:00 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
11:05 13,440.00 13,440.00 13,390.00 13,390.00 0.0K
11:10 13,390.00 13,390.00 13,370.00 13,370.00 0.5K
11:15 13,370.00 13,420.00 13,370.00 13,370.00 0.1K
11:35 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
11:40 13,420.00 13,420.00 13,380.00 13,420.00 0.0K
11:55 13,390.00 13,390.00 13,390.00 13,390.00 0.1K
12:00 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
12:15 13,420.00 13,500.00 13,420.00 13,490.00 0.8K
12:20 13,480.00 13,510.00 13,480.00 13,500.00 1.1K
12:25 13,500.00 13,530.00 13,500.00 13,520.00 0.3K
12:30 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
12:35 13,530.00 13,550.00 13,530.00 13,550.00 0.3K
12:40 13,550.00 13,550.00 13,550.00 13,550.00 0.2K
12:45 13,550.00 13,580.00 13,550.00 13,580.00 0.0K
12:50 13,580.00 13,590.00 13,570.00 13,590.00 0.0K
12:55 13,590.00 13,590.00 13,590.00 13,590.00 0.1K
13:00 13,590.00 13,590.00 13,590.00 13,590.00 0.0K
13:05 13,600.00 13,640.00 13,600.00 13,640.00 0.2K
13:10 13,640.00 13,640.00 13,630.00 13,640.00 0.0K
13:15 13,640.00 13,640.00 13,640.00 13,640.00 0.0K
13:20 13,640.00 13,640.00 13,630.00 13,630.00 0.0K
13:25 13,630.00 13,630.00 13,590.00 13,590.00 0.0K
13:30 13,590.00 13,600.00 13,590.00 13,590.00 0.1K
13:35 13,580.00 13,590.00 13,580.00 13,590.00 0.2K
13:40 13,590.00 13,590.00 13,590.00 13,590.00 0.0K
13:45 13,590.00 13,600.00 13,570.00 13,580.00 0.0K
13:50 13,580.00 13,600.00 13,580.00 13,600.00 0.0K
13:55 13,600.00 13,610.00 13,600.00 13,610.00 0.1K
14:00 13,600.00 13,600.00 13,570.00 13,570.00 0.1K
14:05 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
14:10 13,560.00 13,570.00 13,560.00 13,570.00 0.3K
14:15 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
14:20 13,570.00 13,570.00 13,500.00 13,570.00 0.1K
14:25 13,570.00 13,570.00 13,560.00 13,560.00 0.0K
14:30 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
14:35 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
14:40 13,560.00 13,560.00 13,550.00 13,560.00 0.4K
14:45 13,610.00 13,620.00 13,550.00 13,620.00 0.2K
14:50 13,620.00 13,630.00 13,620.00 13,630.00 0.1K
14:55 13,630.00 13,700.00 13,620.00 13,700.00 0.9K
15:00 13,710.00 13,710.00 13,640.00 13,640.00 0.1K
15:05 13,640.00 13,650.00 13,640.00 13,650.00 0.0K
15:10 13,650.00 13,650.00 13,570.00 13,640.00 0.9K
15:15 13,640.00 13,690.00 13,630.00 13,650.00 0.1K
15:25 13,680.00 13,680.00 13,680.00 13,680.00 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar