34,700.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 24,950.00 | 24,950.00 | 24,950.00 | 24,950.00 | 13.2K |
| 09:21 | 25,250.00 | 25,250.00 | 25,250.00 | 25,250.00 | 0.1K |
| 09:23 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.5K |
| 09:28 | 25,250.00 | 25,250.00 | 25,250.00 | 25,250.00 | 0.1K |
| 09:33 | 25,250.00 | 25,250.00 | 25,250.00 | 25,250.00 | 0.1K |
| 09:46 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 1.1K |
| 09:49 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.8K |
| 09:50 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.2K |
| 10:04 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.4K |
| 10:05 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.1K |
| 10:22 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.1K |
| 10:24 | 25,150.00 | 25,150.00 | 25,150.00 | 25,150.00 | 3.4K |
| 10:27 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 10.0K |
| 11:01 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.2K |
| 11:06 | 25,150.00 | 25,150.00 | 25,150.00 | 25,150.00 | 0.5K |
| 11:25 | 25,150.00 | 25,150.00 | 25,150.00 | 25,150.00 | 0.2K |
| 13:00 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.2K |
| 13:06 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.1K |
| 13:08 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.4K |
| 13:09 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.9K |
| 13:12 | 25,250.00 | 25,250.00 | 25,200.00 | 25,200.00 | 0.4K |
| 13:16 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.2K |
| 13:18 | 25,250.00 | 25,250.00 | 25,200.00 | 25,250.00 | 8.6K |
| 13:19 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 10.3K |
| 13:34 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 0.3K |
| 13:35 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 0.1K |
| 13:36 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 0.2K |
| 13:38 | 25,350.00 | 25,400.00 | 25,350.00 | 25,400.00 | 1.1K |
| 13:56 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 0.1K |
| 13:57 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 0.2K |
| 13:58 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.6K |
| 14:01 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.2K |
| 14:03 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.3K |
| 14:04 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 0.2K |
| 14:11 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.1K |
| 14:14 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.1K |
| 14:17 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 5.0K |
| 14:18 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.6K |
| 14:28 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.1K |
| 14:29 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.1K |
| 15:00 | 25,250.00 | 25,250.00 | 25,250.00 | 25,250.00 | 2.0K |