Dong Hai JSC of Bentre (DHC)

DHC
🏛️ Vietnam →
35,300.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 25,450.00 25,450.00 25,200.00 25,200.00 7.4K
09:16 25,300.00 25,300.00 25,200.00 25,200.00 2.8K
09:23 25,250.00 25,250.00 25,250.00 25,250.00 0.6K
09:24 25,200.00 25,200.00 25,150.00 25,150.00 4.1K
09:25 25,150.00 25,200.00 25,150.00 25,200.00 0.3K
09:26 25,200.00 25,200.00 25,200.00 25,200.00 0.1K
09:29 25,200.00 25,200.00 25,200.00 25,200.00 1.3K
09:33 25,200.00 25,200.00 25,200.00 25,200.00 0.3K
09:42 25,200.00 25,200.00 25,200.00 25,200.00 1.3K
09:49 25,300.00 25,300.00 25,300.00 25,300.00 1.0K
09:51 25,250.00 25,250.00 25,250.00 25,250.00 5.2K
09:54 25,300.00 25,300.00 25,300.00 25,300.00 0.1K
09:58 25,300.00 25,300.00 25,300.00 25,300.00 0.1K
10:07 25,300.00 25,300.00 25,300.00 25,300.00 0.1K
10:08 25,250.00 25,250.00 25,250.00 25,250.00 0.1K
10:12 25,250.00 25,250.00 25,250.00 25,250.00 0.3K
10:19 25,300.00 25,350.00 25,300.00 25,350.00 0.7K
10:32 25,300.00 25,300.00 25,300.00 25,300.00 2.2K
10:43 25,300.00 25,300.00 25,300.00 25,300.00 0.9K
10:55 25,300.00 25,300.00 25,300.00 25,300.00 0.7K
10:56 25,250.00 25,250.00 25,200.00 25,200.00 11.3K
10:59 25,200.00 25,200.00 25,200.00 25,200.00 0.3K
11:00 25,200.00 25,200.00 25,200.00 25,200.00 1.9K
11:01 25,200.00 25,200.00 25,200.00 25,200.00 0.2K
11:12 25,200.00 25,200.00 25,200.00 25,200.00 11.2K
11:13 25,200.00 25,200.00 25,200.00 25,200.00 0.1K
11:19 25,200.00 25,200.00 25,200.00 25,200.00 0.7K
11:20 25,200.00 25,200.00 25,200.00 25,200.00 0.5K
11:21 25,300.00 25,300.00 25,300.00 25,300.00 2.0K
11:22 25,300.00 25,300.00 25,300.00 25,300.00 0.1K
11:26 25,200.00 25,200.00 25,200.00 25,200.00 1.1K
11:29 25,200.00 25,200.00 25,200.00 25,200.00 0.1K
13:00 25,200.00 25,250.00 25,150.00 25,150.00 7.9K
13:01 25,100.00 25,100.00 25,100.00 25,100.00 3.8K
13:02 25,150.00 25,150.00 25,100.00 25,100.00 2.3K
13:31 25,250.00 25,250.00 25,250.00 25,250.00 0.1K
13:37 25,200.00 25,200.00 25,200.00 25,200.00 0.1K
13:40 25,200.00 25,200.00 25,200.00 25,200.00 0.1K
13:44 25,200.00 25,200.00 25,200.00 25,200.00 1.4K
13:47 25,200.00 25,200.00 25,200.00 25,200.00 0.8K
13:57 25,200.00 25,200.00 25,200.00 25,200.00 0.5K
13:58 25,200.00 25,200.00 25,200.00 25,200.00 0.2K
13:59 25,200.00 25,200.00 25,200.00 25,200.00 0.1K
14:05 25,150.00 25,150.00 25,150.00 25,150.00 0.1K
14:10 25,200.00 25,200.00 25,200.00 25,200.00 0.5K
14:11 25,150.00 25,150.00 25,150.00 25,150.00 0.5K
14:12 25,150.00 25,150.00 25,150.00 25,150.00 4.0K
14:13 25,200.00 25,200.00 25,200.00 25,200.00 0.5K
14:17 25,150.00 25,150.00 25,150.00 25,150.00 0.8K
14:18 25,150.00 25,150.00 25,150.00 25,150.00 0.1K
14:20 25,100.00 25,100.00 25,100.00 25,100.00 0.1K
14:22 25,100.00 25,100.00 25,100.00 25,100.00 7.7K
14:24 25,050.00 25,100.00 25,000.00 25,000.00 17.6K
14:26 25,050.00 25,100.00 25,050.00 25,100.00 0.7K
14:27 25,100.00 25,100.00 25,100.00 25,100.00 0.2K
14:28 25,100.00 25,100.00 25,100.00 25,100.00 0.3K
14:45 25,000.00 25,000.00 25,000.00 25,000.00 0.1K
15:00 25,000.00 25,000.00 25,000.00 25,000.00 24.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar