Dong Hai JSC of Bentre (DHC)

DHC
🏛️ Vietnam →
35,300.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 25,950.00 25,950.00 25,900.00 25,900.00 0.8K
09:16 25,800.00 25,800.00 25,800.00 25,800.00 0.2K
09:17 25,800.00 25,800.00 25,800.00 25,800.00 0.6K
09:21 25,800.00 25,800.00 25,800.00 25,800.00 0.1K
09:22 25,700.00 25,700.00 25,700.00 25,700.00 1.9K
09:25 25,600.00 25,600.00 25,600.00 25,600.00 0.6K
09:26 25,600.00 25,600.00 25,600.00 25,600.00 0.2K
09:27 25,600.00 25,600.00 25,600.00 25,600.00 0.2K
09:28 25,600.00 25,600.00 25,600.00 25,600.00 0.2K
09:29 25,600.00 25,600.00 25,600.00 25,600.00 0.2K
09:30 25,600.00 25,600.00 25,600.00 25,600.00 0.2K
09:31 25,600.00 25,600.00 25,600.00 25,600.00 0.2K
09:32 25,600.00 25,600.00 25,600.00 25,600.00 0.2K
09:33 25,600.00 25,600.00 25,600.00 25,600.00 0.2K
09:34 25,600.00 25,600.00 25,600.00 25,600.00 0.1K
09:36 25,700.00 25,700.00 25,700.00 25,700.00 0.8K
09:37 25,700.00 25,700.00 25,700.00 25,700.00 4.3K
09:38 25,700.00 25,700.00 25,700.00 25,700.00 0.1K
09:43 25,750.00 25,750.00 25,750.00 25,750.00 1.0K
09:53 25,750.00 25,750.00 25,750.00 25,750.00 2.5K
09:56 25,700.00 25,700.00 25,700.00 25,700.00 5.9K
09:57 25,650.00 25,650.00 25,600.00 25,600.00 1.1K
09:59 25,650.00 25,650.00 25,650.00 25,650.00 0.1K
10:00 25,650.00 25,650.00 25,650.00 25,650.00 0.9K
10:03 25,600.00 25,600.00 25,600.00 25,600.00 0.2K
10:09 25,600.00 25,600.00 25,600.00 25,600.00 2.0K
10:11 25,650.00 25,650.00 25,650.00 25,650.00 1.1K
10:18 25,650.00 25,650.00 25,650.00 25,650.00 0.1K
10:21 25,650.00 25,650.00 25,650.00 25,650.00 0.1K
10:23 25,650.00 25,650.00 25,650.00 25,650.00 0.5K
10:37 25,650.00 25,650.00 25,650.00 25,650.00 3.2K
10:45 25,650.00 25,650.00 25,650.00 25,650.00 0.3K
10:57 25,650.00 25,650.00 25,650.00 25,650.00 2.8K
10:58 25,650.00 25,650.00 25,650.00 25,650.00 0.8K
10:59 25,650.00 25,650.00 25,650.00 25,650.00 1.4K
11:00 25,650.00 25,650.00 25,650.00 25,650.00 0.1K
11:01 25,650.00 25,650.00 25,650.00 25,650.00 0.3K
11:07 25,650.00 25,650.00 25,650.00 25,650.00 6.0K
11:10 25,650.00 25,650.00 25,650.00 25,650.00 2.0K
11:11 25,650.00 25,650.00 25,650.00 25,650.00 0.5K
11:14 25,650.00 25,650.00 25,650.00 25,650.00 2.0K
11:16 25,750.00 25,750.00 25,750.00 25,750.00 1.0K
11:19 25,700.00 25,700.00 25,700.00 25,700.00 0.1K
13:00 25,700.00 25,700.00 25,700.00 25,700.00 0.2K
13:02 25,650.00 25,650.00 25,650.00 25,650.00 1.0K
13:06 25,600.00 25,600.00 25,600.00 25,600.00 3.0K
13:08 25,700.00 25,700.00 25,700.00 25,700.00 142.2K
13:12 25,650.00 25,650.00 25,650.00 25,650.00 600.5K
13:37 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
13:42 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
13:43 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
13:44 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
13:45 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
13:48 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
13:51 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
13:53 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
13:57 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
14:10 25,650.00 25,650.00 25,600.00 25,600.00 0.0K
14:11 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
14:12 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
14:17 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
14:18 25,550.00 25,550.00 25,550.00 25,550.00 0.0K
14:20 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
14:21 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
14:29 25,650.00 25,650.00 25,650.00 25,650.00 0.0K
15:00 25,600.00 25,600.00 25,600.00 25,600.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar