35,300.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 26,600.00 | 26,600.00 | 26,500.00 | 26,500.00 | 9.2K |
| 09:16 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.2K |
| 09:17 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.9K |
| 09:23 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.1K |
| 09:25 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 2.0K |
| 09:33 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.6K |
| 09:34 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.1K |
| 09:38 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 1.0K |
| 09:41 | 26,450.00 | 26,450.00 | 26,400.00 | 26,400.00 | 1.0K |
| 09:45 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.1K |
| 09:47 | 26,350.00 | 26,350.00 | 26,350.00 | 26,350.00 | 1.4K |
| 09:50 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.9K |
| 09:51 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 3.8K |
| 10:08 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 2.6K |
| 10:11 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.1K |
| 10:13 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 5.6K |
| 10:15 | 26,050.00 | 26,300.00 | 26,050.00 | 26,050.00 | 1.2K |
| 10:38 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.1K |
| 10:39 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 1.0K |
| 10:40 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.2K |
| 10:48 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.7K |
| 10:57 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.5K |
| 10:58 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.5K |
| 11:00 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.7K |
| 11:04 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 0.1K |
| 11:05 | 26,250.00 | 26,250.00 | 26,250.00 | 26,250.00 | 0.5K |
| 11:17 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.1K |
| 11:19 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 1.0K |
| 11:23 | 26,350.00 | 26,350.00 | 26,350.00 | 26,350.00 | 0.5K |
| 11:24 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 3.8K |
| 13:00 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.8K |
| 13:05 | 26,300.00 | 26,300.00 | 26,050.00 | 26,050.00 | 10.0K |
| 13:12 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.4K |
| 13:13 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.2K |
| 13:14 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.2K |
| 13:16 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.1K |
| 13:27 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 155.5K |
| 13:33 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.0K |
| 13:48 | 26,150.00 | 26,150.00 | 26,050.00 | 26,050.00 | 0.0K |
| 14:05 | 26,100.00 | 26,100.00 | 26,050.00 | 26,050.00 | 0.0K |
| 14:10 | 26,050.00 | 26,050.00 | 26,050.00 | 26,050.00 | 0.0K |
| 14:11 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.0K |
| 14:14 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 617.3K |
| 14:20 | 26,150.00 | 26,150.00 | 26,050.00 | 26,050.00 | 0.0K |
| 14:24 | 26,050.00 | 26,050.00 | 26,050.00 | 26,050.00 | 0.0K |
| 14:28 | 26,050.00 | 26,100.00 | 26,050.00 | 26,100.00 | 0.0K |
| 14:29 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.0K |
| 14:45 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.0K |
| 15:00 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.0K |