Dong Hai JSC of Bentre (DHC)

DHC
🏛️ Vietnam →
34,700.00
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 25,083.32 25,083.32 25,083.32 25,083.32 0.8K
09:17 25,083.32 25,083.32 25,083.32 25,083.32 1.2K
09:18 24,999.99 24,999.99 24,999.99 24,999.99 0.8K
09:19 24,999.99 24,999.99 24,999.99 24,999.99 0.5K
09:20 24,999.99 24,999.99 24,999.99 24,999.99 0.2K
09:21 24,999.99 24,999.99 24,833.32 24,833.32 3.5K
09:22 24,833.32 24,833.32 24,833.32 24,833.32 0.4K
09:27 24,999.99 24,999.99 24,999.99 24,999.99 1.0K
09:28 24,833.32 24,833.32 24,833.32 24,833.32 1.2K
09:29 24,833.32 24,833.32 24,833.32 24,833.32 0.1K
09:32 24,958.32 24,958.32 24,958.32 24,958.32 0.1K
09:33 24,999.99 24,999.99 24,999.99 24,999.99 0.8K
09:35 24,833.32 24,833.32 24,833.32 24,833.32 1.3K
09:38 24,833.32 24,833.32 24,749.99 24,749.99 1.9K
09:39 24,749.99 24,749.99 24,749.99 24,749.99 0.1K
09:51 24,749.99 24,749.99 24,749.99 24,749.99 7.3K
09:53 24,749.99 24,749.99 24,749.99 24,749.99 0.5K
09:55 24,749.99 24,749.99 24,749.99 24,749.99 0.1K
09:57 24,749.99 24,749.99 24,749.99 24,749.99 1.3K
09:59 24,833.32 24,833.32 24,833.32 24,833.32 0.1K
10:02 24,833.32 24,833.32 24,833.32 24,833.32 1.0K
10:04 24,833.32 24,833.32 24,833.32 24,833.32 0.2K
10:07 24,874.99 24,874.99 24,874.99 24,874.99 1.4K
10:09 24,833.32 24,874.99 24,833.32 24,874.99 0.8K
10:10 24,833.32 24,833.32 24,833.32 24,833.32 0.7K
10:14 24,874.99 24,874.99 24,874.99 24,874.99 0.6K
10:16 24,833.32 24,874.99 24,833.32 24,874.99 1.0K
10:17 24,833.32 24,833.32 24,833.32 24,833.32 2.0K
10:20 24,791.66 24,833.32 24,791.66 24,833.32 1.9K
10:24 24,791.66 24,791.66 24,791.66 24,791.66 0.1K
10:26 24,791.66 24,791.66 24,791.66 24,791.66 0.1K
10:33 24,749.99 24,749.99 24,749.99 24,749.99 2.8K
10:34 24,749.99 24,749.99 24,749.99 24,749.99 0.6K
10:36 24,749.99 24,874.99 24,749.99 24,874.99 12.7K
11:00 24,833.32 24,833.32 24,833.32 24,833.32 0.1K
11:01 24,833.32 24,833.32 24,833.32 24,833.32 1.2K
11:05 24,833.32 24,833.32 24,833.32 24,833.32 0.4K
11:09 24,833.32 24,833.32 24,833.32 24,833.32 1.1K
11:10 24,833.32 24,833.32 24,833.32 24,833.32 0.1K
11:15 24,833.32 24,833.32 24,833.32 24,833.32 0.1K
11:17 24,874.99 24,916.66 24,874.99 24,916.66 14.4K
11:18 24,916.66 24,916.66 24,916.66 24,916.66 0.1K
11:21 24,916.66 24,916.66 24,916.66 24,916.66 0.2K
11:23 24,916.66 24,916.66 24,916.66 24,916.66 0.1K
13:00 24,916.66 24,916.66 24,916.66 24,916.66 0.1K
13:03 24,958.32 24,958.32 24,958.32 24,958.32 0.5K
13:04 24,999.99 24,999.99 24,999.99 24,999.99 2.9K
13:06 24,999.99 24,999.99 24,999.99 24,999.99 0.1K
13:10 24,999.99 24,999.99 24,999.99 24,999.99 0.2K
13:11 24,999.99 24,999.99 24,999.99 24,999.99 0.1K
13:15 24,958.32 24,958.32 24,958.32 24,958.32 0.4K
13:21 24,916.66 24,916.66 24,916.66 24,916.66 0.1K
13:23 24,958.32 24,958.32 24,958.32 24,958.32 3.5K
13:24 24,958.32 24,958.32 24,958.32 24,958.32 0.1K
13:28 24,958.32 24,958.32 24,958.32 24,958.32 0.1K
13:29 24,958.32 24,958.32 24,958.32 24,958.32 7.3K
13:30 24,958.32 24,958.32 24,958.32 24,958.32 0.1K
13:32 24,999.99 24,999.99 24,999.99 24,999.99 0.1K
13:33 24,916.66 24,958.32 24,916.66 24,958.32 2.5K
13:35 24,958.32 24,958.32 24,958.32 24,958.32 2.9K
13:36 24,958.32 24,958.32 24,958.32 24,958.32 4.1K
13:37 24,958.32 24,958.32 24,958.32 24,958.32 0.1K
13:39 24,958.32 24,958.32 24,958.32 24,958.32 1.2K
13:42 24,958.32 24,958.32 24,958.32 24,958.32 0.1K
13:44 24,958.32 24,958.32 24,958.32 24,958.32 0.1K
13:47 24,958.32 24,958.32 24,958.32 24,958.32 0.7K
13:48 24,999.99 24,999.99 24,999.99 24,999.99 0.7K
13:49 24,999.99 24,999.99 24,999.99 24,999.99 0.1K
13:50 24,999.99 24,999.99 24,999.99 24,999.99 8.6K
13:51 25,083.32 25,166.66 24,999.99 24,999.99 5.5K
13:52 24,999.99 24,999.99 24,999.99 24,999.99 0.1K
13:54 24,999.99 24,999.99 24,999.99 24,999.99 0.1K
13:55 24,999.99 24,999.99 24,999.99 24,999.99 0.7K
13:56 24,999.99 24,999.99 24,999.99 24,999.99 0.1K
13:57 24,999.99 24,999.99 24,999.99 24,999.99 0.5K
14:01 25,083.32 25,083.32 25,083.32 25,083.32 0.1K
14:02 25,083.32 25,083.32 25,083.32 25,083.32 5.5K
14:05 25,083.32 25,083.32 25,083.32 25,083.32 0.1K
14:06 25,083.32 25,124.99 25,083.32 25,124.99 4.9K
14:07 25,124.99 25,124.99 25,124.99 25,124.99 3.2K
14:08 25,124.99 25,124.99 25,124.99 25,124.99 0.2K
14:09 25,124.99 25,166.66 25,124.99 25,166.66 0.8K
14:10 25,166.66 25,166.66 25,166.66 25,166.66 18.0K
14:13 25,124.99 25,166.66 25,124.99 25,166.66 3.1K
14:14 25,166.66 25,208.32 25,166.66 25,208.32 12.0K
14:15 25,208.32 25,208.32 25,208.32 25,208.32 13.6K
14:16 25,208.32 25,208.32 25,208.32 25,208.32 0.1K
14:17 25,208.32 25,208.32 25,208.32 25,208.32 1.6K
14:18 25,208.32 25,208.32 25,208.32 25,208.32 6.1K
14:19 25,208.32 25,249.99 25,208.32 25,249.99 1.7K
14:20 25,208.32 25,249.99 25,208.32 25,249.99 2.3K
14:21 25,208.32 25,208.32 25,208.32 25,208.32 0.6K
14:22 25,208.32 25,249.99 25,208.32 25,249.99 24.2K
14:24 25,208.32 25,208.32 25,208.32 25,208.32 1.9K
14:25 25,208.32 25,208.32 25,208.32 25,208.32 2.8K
14:26 25,208.32 25,208.32 25,208.32 25,208.32 2.9K
14:27 25,208.32 25,208.32 25,208.32 25,208.32 3.0K
14:29 25,208.32 25,249.99 25,208.32 25,249.99 1.8K
14:45 25,291.66 25,291.66 25,291.66 25,291.66 46.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar