34,700.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 24,791.66 | 24,791.66 | 24,749.99 | 24,749.99 | 2.3K |
| 09:17 | 24,749.99 | 24,791.66 | 24,749.99 | 24,791.66 | 1.4K |
| 09:18 | 24,791.66 | 24,791.66 | 24,791.66 | 24,791.66 | 1.0K |
| 09:20 | 24,833.32 | 24,833.32 | 24,833.32 | 24,833.32 | 1.7K |
| 09:21 | 24,833.32 | 24,874.99 | 24,833.32 | 24,874.99 | 3.0K |
| 09:22 | 24,916.66 | 24,958.32 | 24,874.99 | 24,958.32 | 1.4K |
| 09:24 | 24,958.32 | 24,999.99 | 24,958.32 | 24,999.99 | 3.0K |
| 09:25 | 24,999.99 | 24,999.99 | 24,999.99 | 24,999.99 | 1.4K |
| 09:26 | 25,083.32 | 25,083.32 | 24,999.99 | 24,999.99 | 5.9K |
| 09:27 | 24,958.32 | 24,958.32 | 24,958.32 | 24,958.32 | 0.1K |
| 09:28 | 24,999.99 | 24,999.99 | 24,999.99 | 24,999.99 | 0.8K |
| 09:29 | 25,083.32 | 25,083.32 | 25,083.32 | 25,083.32 | 0.4K |
| 09:30 | 25,083.32 | 25,083.32 | 24,999.99 | 24,999.99 | 3.2K |
| 09:32 | 24,999.99 | 24,999.99 | 24,999.99 | 24,999.99 | 1.2K |
| 09:33 | 24,958.32 | 24,958.32 | 24,958.32 | 24,958.32 | 1.8K |
| 09:34 | 24,958.32 | 24,958.32 | 24,958.32 | 24,958.32 | 0.6K |
| 09:35 | 24,958.32 | 24,958.32 | 24,958.32 | 24,958.32 | 0.4K |
| 09:36 | 24,916.66 | 24,916.66 | 24,916.66 | 24,916.66 | 2.4K |
| 09:38 | 24,916.66 | 24,916.66 | 24,916.66 | 24,916.66 | 0.2K |
| 09:39 | 24,916.66 | 24,916.66 | 24,916.66 | 24,916.66 | 0.1K |
| 09:40 | 24,916.66 | 24,916.66 | 24,916.66 | 24,916.66 | 0.2K |
| 09:42 | 24,874.99 | 24,874.99 | 24,874.99 | 24,874.99 | 0.2K |
| 09:47 | 24,916.66 | 24,916.66 | 24,874.99 | 24,916.66 | 4.9K |
| 09:54 | 24,874.99 | 24,874.99 | 24,874.99 | 24,874.99 | 0.1K |
| 09:55 | 24,874.99 | 24,874.99 | 24,833.32 | 24,833.32 | 7.6K |
| 09:56 | 24,833.32 | 24,833.32 | 24,791.66 | 24,791.66 | 7.9K |
| 09:57 | 24,749.99 | 24,749.99 | 24,708.32 | 24,708.32 | 14.5K |
| 09:58 | 24,749.99 | 24,749.99 | 24,749.99 | 24,749.99 | 0.1K |
| 10:00 | 24,749.99 | 24,749.99 | 24,749.99 | 24,749.99 | 1.6K |
| 10:02 | 24,749.99 | 24,749.99 | 24,749.99 | 24,749.99 | 1.1K |
| 10:03 | 24,749.99 | 24,749.99 | 24,749.99 | 24,749.99 | 0.1K |
| 10:07 | 24,749.99 | 24,749.99 | 24,749.99 | 24,749.99 | 0.2K |
| 10:08 | 24,749.99 | 24,749.99 | 24,749.99 | 24,749.99 | 0.1K |
| 10:12 | 24,749.99 | 24,749.99 | 24,749.99 | 24,749.99 | 0.1K |
| 10:15 | 24,749.99 | 24,749.99 | 24,749.99 | 24,749.99 | 1.6K |
| 10:16 | 24,749.99 | 24,749.99 | 24,749.99 | 24,749.99 | 0.4K |
| 10:18 | 24,749.99 | 24,749.99 | 24,749.99 | 24,749.99 | 0.1K |
| 10:19 | 24,791.66 | 24,791.66 | 24,791.66 | 24,791.66 | 0.4K |
| 10:22 | 24,791.66 | 24,791.66 | 24,791.66 | 24,791.66 | 0.4K |
| 10:28 | 24,791.66 | 24,791.66 | 24,791.66 | 24,791.66 | 0.5K |
| 10:29 | 24,791.66 | 24,791.66 | 24,791.66 | 24,791.66 | 0.1K |
| 10:35 | 24,791.66 | 24,791.66 | 24,749.99 | 24,749.99 | 3.7K |
| 10:36 | 24,791.66 | 24,791.66 | 24,791.66 | 24,791.66 | 0.6K |
| 10:39 | 24,749.99 | 24,749.99 | 24,749.99 | 24,749.99 | 0.4K |
| 10:41 | 24,749.99 | 24,749.99 | 24,749.99 | 24,749.99 | 0.1K |
| 10:42 | 24,708.32 | 24,708.32 | 24,708.32 | 24,708.32 | 3.6K |
| 10:43 | 24,666.66 | 24,666.66 | 24,666.66 | 24,666.66 | 3.8K |
| 10:46 | 24,666.66 | 24,666.66 | 24,666.66 | 24,666.66 | 0.1K |
| 10:55 | 24,666.66 | 24,666.66 | 24,666.66 | 24,666.66 | 0.1K |
| 10:56 | 24,666.66 | 24,708.32 | 24,666.66 | 24,708.32 | 9.2K |
| 10:59 | 24,708.32 | 24,708.32 | 24,708.32 | 24,708.32 | 1.1K |
| 11:06 | 24,708.32 | 24,708.32 | 24,708.32 | 24,708.32 | 0.8K |
| 11:07 | 24,708.32 | 24,708.32 | 24,708.32 | 24,708.32 | 0.1K |
| 11:10 | 24,749.99 | 24,791.66 | 24,749.99 | 24,791.66 | 0.2K |
| 11:13 | 24,833.32 | 24,833.32 | 24,833.32 | 24,833.32 | 0.5K |
| 11:18 | 24,833.32 | 24,833.32 | 24,833.32 | 24,833.32 | 0.2K |
| 11:19 | 24,833.32 | 24,833.32 | 24,833.32 | 24,833.32 | 0.1K |
| 11:21 | 24,749.99 | 24,749.99 | 24,749.99 | 24,749.99 | 1.2K |
| 13:00 | 24,749.99 | 24,791.66 | 24,749.99 | 24,749.99 | 4.0K |
| 13:02 | 24,749.99 | 24,749.99 | 24,749.99 | 24,749.99 | 2.3K |
| 13:06 | 24,833.32 | 24,833.32 | 24,833.32 | 24,833.32 | 3.6K |
| 13:13 | 24,833.32 | 24,833.32 | 24,833.32 | 24,833.32 | 1.2K |
| 13:22 | 24,833.32 | 24,833.32 | 24,833.32 | 24,833.32 | 0.1K |
| 13:23 | 24,749.99 | 24,749.99 | 24,749.99 | 24,749.99 | 0.5K |
| 13:25 | 24,749.99 | 24,749.99 | 24,749.99 | 24,749.99 | 0.1K |
| 13:27 | 24,749.99 | 24,749.99 | 24,749.99 | 24,749.99 | 0.2K |
| 13:32 | 24,749.99 | 24,749.99 | 24,749.99 | 24,749.99 | 0.1K |
| 13:33 | 24,749.99 | 24,749.99 | 24,749.99 | 24,749.99 | 0.2K |
| 13:36 | 24,749.99 | 24,749.99 | 24,749.99 | 24,749.99 | 0.2K |
| 13:42 | 24,749.99 | 24,749.99 | 24,749.99 | 24,749.99 | 0.6K |
| 13:44 | 24,749.99 | 24,749.99 | 24,749.99 | 24,749.99 | 1.0K |
| 13:48 | 24,749.99 | 24,749.99 | 24,749.99 | 24,749.99 | 11.2K |
| 13:49 | 24,749.99 | 24,749.99 | 24,749.99 | 24,749.99 | 0.8K |
| 13:54 | 24,791.66 | 24,791.66 | 24,791.66 | 24,791.66 | 0.1K |
| 13:57 | 24,791.66 | 24,791.66 | 24,791.66 | 24,791.66 | 1.2K |
| 13:58 | 24,791.66 | 24,791.66 | 24,791.66 | 24,791.66 | 1.2K |
| 14:00 | 24,833.32 | 24,833.32 | 24,833.32 | 24,833.32 | 1.2K |
| 14:02 | 24,833.32 | 24,833.32 | 24,833.32 | 24,833.32 | 0.1K |
| 14:03 | 24,791.66 | 24,791.66 | 24,791.66 | 24,791.66 | 0.6K |
| 14:04 | 24,791.66 | 24,791.66 | 24,791.66 | 24,791.66 | 0.1K |
| 14:07 | 24,791.66 | 24,791.66 | 24,791.66 | 24,791.66 | 4.4K |
| 14:09 | 24,749.99 | 24,791.66 | 24,749.99 | 24,791.66 | 3.0K |
| 14:11 | 24,791.66 | 24,791.66 | 24,791.66 | 24,791.66 | 0.1K |
| 14:12 | 24,749.99 | 24,749.99 | 24,749.99 | 24,749.99 | 2.4K |
| 14:17 | 24,749.99 | 24,749.99 | 24,749.99 | 24,749.99 | 0.1K |
| 14:21 | 24,749.99 | 24,749.99 | 24,749.99 | 24,749.99 | 0.6K |
| 14:22 | 24,749.99 | 24,749.99 | 24,749.99 | 24,749.99 | 5.0K |
| 14:45 | 24,749.99 | 24,749.99 | 24,749.99 | 24,749.99 | 1.0K |