34,700.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 24,249.99 | 24,249.99 | 24,249.99 | 24,249.99 | 1.4K |
| 09:26 | 24,249.99 | 24,249.99 | 24,249.99 | 24,249.99 | 0.1K |
| 09:29 | 24,208.32 | 24,208.32 | 24,208.32 | 24,208.32 | 0.2K |
| 09:41 | 24,208.32 | 24,208.32 | 24,208.32 | 24,208.32 | 0.1K |
| 09:46 | 24,166.66 | 24,166.66 | 24,124.99 | 24,124.99 | 4.0K |
| 09:50 | 24,166.66 | 24,166.66 | 24,166.66 | 24,166.66 | 0.1K |
| 09:55 | 24,208.32 | 24,208.32 | 24,208.32 | 24,208.32 | 0.1K |
| 09:56 | 24,249.99 | 24,333.32 | 24,249.99 | 24,333.32 | 3.6K |
| 10:01 | 24,291.66 | 24,333.32 | 24,291.66 | 24,333.32 | 8.4K |
| 10:03 | 24,333.32 | 24,333.32 | 24,333.32 | 24,333.32 | 1.2K |
| 10:13 | 24,291.66 | 24,291.66 | 24,291.66 | 24,291.66 | 0.1K |
| 10:29 | 24,249.99 | 24,291.66 | 24,249.99 | 24,291.66 | 8.4K |
| 10:36 | 24,249.99 | 24,249.99 | 24,249.99 | 24,249.99 | 0.8K |
| 10:37 | 24,291.66 | 24,291.66 | 24,291.66 | 24,291.66 | 2.2K |
| 10:39 | 24,291.66 | 24,291.66 | 24,291.66 | 24,291.66 | 1.4K |
| 11:05 | 24,208.32 | 24,208.32 | 24,208.32 | 24,208.32 | 0.4K |
| 11:06 | 24,208.32 | 24,208.32 | 24,208.32 | 24,208.32 | 0.4K |
| 11:07 | 24,208.32 | 24,208.32 | 24,208.32 | 24,208.32 | 0.6K |
| 11:08 | 24,208.32 | 24,208.32 | 24,208.32 | 24,208.32 | 0.1K |
| 11:09 | 24,208.32 | 24,208.32 | 24,208.32 | 24,208.32 | 2.0K |
| 11:12 | 24,208.32 | 24,208.32 | 24,208.32 | 24,208.32 | 0.2K |
| 11:13 | 24,166.66 | 24,166.66 | 24,166.66 | 24,166.66 | 0.1K |
| 11:21 | 24,249.99 | 24,249.99 | 24,249.99 | 24,249.99 | 0.2K |
| 11:24 | 24,249.99 | 24,249.99 | 24,249.99 | 24,249.99 | 0.2K |
| 11:25 | 24,249.99 | 24,249.99 | 24,249.99 | 24,249.99 | 0.4K |
| 11:28 | 24,249.99 | 24,249.99 | 24,249.99 | 24,249.99 | 0.2K |
| 11:29 | 24,249.99 | 24,249.99 | 24,249.99 | 24,249.99 | 1.3K |
| 13:01 | 24,249.99 | 24,249.99 | 24,249.99 | 24,249.99 | 1.8K |
| 13:04 | 24,249.99 | 24,249.99 | 24,249.99 | 24,249.99 | 4.1K |
| 13:06 | 24,249.99 | 24,249.99 | 24,249.99 | 24,249.99 | 0.1K |
| 13:10 | 24,249.99 | 24,291.66 | 24,249.99 | 24,291.66 | 6.1K |
| 13:12 | 24,249.99 | 24,249.99 | 24,249.99 | 24,249.99 | 1.1K |
| 13:33 | 24,249.99 | 24,249.99 | 24,249.99 | 24,249.99 | 6.6K |
| 13:34 | 24,291.66 | 24,291.66 | 24,291.66 | 24,291.66 | 6.4K |
| 13:35 | 24,291.66 | 24,333.32 | 24,291.66 | 24,333.32 | 9.5K |
| 13:36 | 24,333.32 | 24,333.32 | 24,333.32 | 24,333.32 | 1.0K |
| 13:38 | 24,333.32 | 24,333.32 | 24,333.32 | 24,333.32 | 0.1K |
| 13:39 | 24,374.99 | 24,374.99 | 24,374.99 | 24,374.99 | 0.6K |
| 13:40 | 24,374.99 | 24,374.99 | 24,374.99 | 24,374.99 | 2.4K |
| 13:41 | 24,374.99 | 24,374.99 | 24,374.99 | 24,374.99 | 5.0K |
| 13:43 | 24,374.99 | 24,374.99 | 24,374.99 | 24,374.99 | 0.2K |
| 13:44 | 24,374.99 | 24,374.99 | 24,374.99 | 24,374.99 | 0.2K |
| 13:45 | 24,374.99 | 24,374.99 | 24,374.99 | 24,374.99 | 0.1K |
| 13:46 | 24,374.99 | 24,374.99 | 24,374.99 | 24,374.99 | 0.1K |
| 13:47 | 24,374.99 | 24,374.99 | 24,374.99 | 24,374.99 | 1.2K |
| 13:49 | 24,374.99 | 24,374.99 | 24,374.99 | 24,374.99 | 3.1K |
| 13:50 | 24,374.99 | 24,416.66 | 24,374.99 | 24,416.66 | 13.3K |
| 13:56 | 24,374.99 | 24,374.99 | 24,374.99 | 24,374.99 | 0.1K |
| 13:58 | 24,374.99 | 24,374.99 | 24,374.99 | 24,374.99 | 0.2K |
| 14:01 | 24,374.99 | 24,374.99 | 24,374.99 | 24,374.99 | 0.1K |
| 14:03 | 24,333.32 | 24,333.32 | 24,333.32 | 24,333.32 | 0.5K |
| 14:04 | 24,374.99 | 24,374.99 | 24,374.99 | 24,374.99 | 1.1K |
| 14:16 | 24,333.32 | 24,333.32 | 24,333.32 | 24,333.32 | 1.4K |
| 14:25 | 24,333.32 | 24,333.32 | 24,333.32 | 24,333.32 | 0.1K |
| 14:27 | 24,291.66 | 24,291.66 | 24,291.66 | 24,291.66 | 0.2K |
| 14:45 | 24,291.66 | 24,291.66 | 24,291.66 | 24,291.66 | 0.2K |