34,700.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 24,333.32 | 24,333.32 | 24,333.32 | 24,333.32 | 1.8K |
| 09:17 | 24,333.32 | 24,333.32 | 24,333.32 | 24,333.32 | 2.3K |
| 09:22 | 24,333.32 | 24,333.32 | 24,333.32 | 24,333.32 | 6.0K |
| 09:23 | 24,291.66 | 24,291.66 | 24,291.66 | 24,291.66 | 2.4K |
| 09:24 | 24,291.66 | 24,291.66 | 24,291.66 | 24,291.66 | 0.7K |
| 09:25 | 24,249.99 | 24,291.66 | 24,249.99 | 24,249.99 | 4.0K |
| 09:27 | 24,249.99 | 24,249.99 | 24,249.99 | 24,249.99 | 11.0K |
| 09:28 | 24,249.99 | 24,249.99 | 24,249.99 | 24,249.99 | 1.0K |
| 09:31 | 24,249.99 | 24,249.99 | 24,249.99 | 24,249.99 | 0.1K |
| 09:33 | 24,249.99 | 24,249.99 | 24,249.99 | 24,249.99 | 0.1K |
| 09:34 | 24,249.99 | 24,249.99 | 24,249.99 | 24,249.99 | 0.1K |
| 09:35 | 24,249.99 | 24,249.99 | 24,249.99 | 24,249.99 | 0.4K |
| 09:37 | 24,208.32 | 24,208.32 | 24,208.32 | 24,208.32 | 7.3K |
| 09:39 | 24,208.32 | 24,208.32 | 24,208.32 | 24,208.32 | 12.0K |
| 09:42 | 24,208.32 | 24,208.32 | 24,208.32 | 24,208.32 | 7.2K |
| 09:43 | 24,208.32 | 24,208.32 | 24,208.32 | 24,208.32 | 1.2K |
| 09:44 | 24,291.66 | 24,291.66 | 24,291.66 | 24,291.66 | 0.2K |
| 09:53 | 24,291.66 | 24,291.66 | 24,291.66 | 24,291.66 | 1.7K |
| 10:00 | 24,291.66 | 24,291.66 | 24,291.66 | 24,291.66 | 0.2K |
| 10:05 | 24,291.66 | 24,291.66 | 24,291.66 | 24,291.66 | 0.1K |
| 10:08 | 24,291.66 | 24,291.66 | 24,291.66 | 24,291.66 | 1.2K |
| 10:09 | 24,249.99 | 24,291.66 | 24,249.99 | 24,291.66 | 6.6K |
| 10:11 | 24,333.32 | 24,333.32 | 24,333.32 | 24,333.32 | 0.1K |
| 10:14 | 24,333.32 | 24,333.32 | 24,333.32 | 24,333.32 | 0.1K |
| 10:24 | 24,333.32 | 24,333.32 | 24,333.32 | 24,333.32 | 0.1K |
| 10:27 | 24,333.32 | 24,333.32 | 24,333.32 | 24,333.32 | 2.4K |
| 10:30 | 24,249.99 | 24,249.99 | 24,249.99 | 24,249.99 | 0.1K |
| 10:31 | 24,249.99 | 24,249.99 | 24,249.99 | 24,249.99 | 1.6K |
| 10:33 | 24,249.99 | 24,249.99 | 24,249.99 | 24,249.99 | 1.8K |
| 10:39 | 24,249.99 | 24,249.99 | 24,249.99 | 24,249.99 | 0.1K |
| 10:43 | 24,249.99 | 24,249.99 | 24,208.32 | 24,208.32 | 1.1K |
| 10:44 | 24,249.99 | 24,249.99 | 24,249.99 | 24,249.99 | 0.5K |
| 10:50 | 24,208.32 | 24,208.32 | 24,208.32 | 24,208.32 | 2.4K |
| 10:52 | 24,208.32 | 24,208.32 | 24,166.66 | 24,166.66 | 6.4K |
| 10:53 | 24,166.66 | 24,166.66 | 24,166.66 | 24,166.66 | 0.1K |
| 11:00 | 24,124.99 | 24,124.99 | 24,124.99 | 24,124.99 | 0.1K |
| 11:20 | 24,124.99 | 24,124.99 | 24,124.99 | 24,124.99 | 0.8K |
| 11:21 | 24,124.99 | 24,124.99 | 24,124.99 | 24,124.99 | 0.5K |
| 11:24 | 24,124.99 | 24,124.99 | 24,124.99 | 24,124.99 | 0.1K |
| 11:25 | 24,124.99 | 24,124.99 | 24,124.99 | 24,124.99 | 1.0K |
| 13:03 | 24,124.99 | 24,124.99 | 24,124.99 | 24,124.99 | 0.1K |
| 13:05 | 24,124.99 | 24,124.99 | 24,124.99 | 24,124.99 | 0.5K |
| 13:06 | 24,124.99 | 24,124.99 | 24,124.99 | 24,124.99 | 0.4K |
| 13:07 | 24,083.32 | 24,083.32 | 24,041.66 | 24,041.66 | 24.0K |
| 13:10 | 24,083.32 | 24,083.32 | 24,083.32 | 24,083.32 | 0.1K |
| 13:19 | 24,124.99 | 24,124.99 | 24,124.99 | 24,124.99 | 3.5K |
| 13:20 | 24,124.99 | 24,124.99 | 24,083.32 | 24,083.32 | 0.2K |
| 13:21 | 24,166.66 | 24,166.66 | 24,166.66 | 24,166.66 | 0.1K |
| 13:24 | 24,083.32 | 24,083.32 | 24,083.32 | 24,083.32 | 1.2K |
| 13:27 | 24,083.32 | 24,083.32 | 24,083.32 | 24,083.32 | 0.2K |
| 13:29 | 24,124.99 | 24,124.99 | 24,124.99 | 24,124.99 | 0.1K |
| 13:41 | 24,124.99 | 24,124.99 | 24,124.99 | 24,124.99 | 0.1K |
| 13:45 | 24,166.66 | 24,249.99 | 24,166.66 | 24,249.99 | 12.0K |
| 13:47 | 24,249.99 | 24,249.99 | 24,249.99 | 24,249.99 | 3.7K |
| 13:50 | 24,166.66 | 24,166.66 | 24,166.66 | 24,166.66 | 2.3K |
| 13:51 | 24,166.66 | 24,166.66 | 24,166.66 | 24,166.66 | 0.1K |
| 13:57 | 24,166.66 | 24,166.66 | 24,166.66 | 24,166.66 | 0.2K |
| 13:58 | 24,166.66 | 24,166.66 | 24,166.66 | 24,166.66 | 0.2K |
| 14:02 | 24,124.99 | 24,124.99 | 24,124.99 | 24,124.99 | 0.1K |
| 14:05 | 24,124.99 | 24,166.66 | 24,124.99 | 24,166.66 | 6.1K |
| 14:07 | 24,166.66 | 24,166.66 | 24,166.66 | 24,166.66 | 0.2K |
| 14:12 | 24,249.99 | 24,249.99 | 24,249.99 | 24,249.99 | 3.7K |
| 14:14 | 24,249.99 | 24,249.99 | 24,249.99 | 24,249.99 | 2.4K |
| 14:15 | 24,249.99 | 24,249.99 | 24,249.99 | 24,249.99 | 0.5K |
| 14:16 | 24,249.99 | 24,249.99 | 24,249.99 | 24,249.99 | 0.6K |
| 14:26 | 24,249.99 | 24,249.99 | 24,249.99 | 24,249.99 | 0.1K |
| 14:28 | 24,249.99 | 24,333.32 | 24,249.99 | 24,333.32 | 4.3K |
| 14:29 | 24,333.32 | 24,416.66 | 24,333.32 | 24,416.66 | 27.2K |
| 14:45 | 24,333.32 | 24,333.32 | 24,333.32 | 24,333.32 | 2.3K |