Dong Hai JSC of Bentre (DHC)

DHC
🏛️ Vietnam →
34,700.00
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 24,541.66 24,541.66 24,166.66 24,166.66 6.6K
09:17 24,166.66 24,166.66 24,166.66 24,166.66 0.4K
09:18 24,166.66 24,166.66 24,166.66 24,166.66 0.6K
09:30 24,166.66 24,166.66 24,166.66 24,166.66 0.7K
09:38 24,083.32 24,249.99 24,083.32 24,249.99 2.6K
09:40 24,249.99 24,249.99 24,166.66 24,166.66 0.4K
09:43 24,166.66 24,166.66 24,166.66 24,166.66 0.1K
09:46 24,166.66 24,166.66 24,166.66 24,166.66 0.4K
09:50 24,166.66 24,166.66 24,166.66 24,166.66 0.6K
09:55 24,166.66 24,166.66 24,166.66 24,166.66 1.3K
09:56 24,166.66 24,166.66 24,166.66 24,166.66 2.3K
09:57 23,916.66 23,916.66 23,916.66 23,916.66 2.4K
09:58 23,916.66 23,916.66 23,916.66 23,916.66 0.1K
09:59 23,916.66 23,916.66 23,916.66 23,916.66 1.2K
10:00 23,916.66 23,916.66 23,916.66 23,916.66 0.2K
10:01 23,833.32 23,833.32 23,833.32 23,833.32 2.4K
10:02 23,874.99 23,874.99 23,833.32 23,833.32 0.2K
10:03 23,916.66 23,916.66 23,916.66 23,916.66 0.1K
10:04 23,916.66 23,916.66 23,916.66 23,916.66 2.0K
10:09 23,916.66 23,916.66 23,916.66 23,916.66 0.2K
10:13 23,958.32 23,958.32 23,958.32 23,958.32 0.2K
10:20 23,999.99 23,999.99 23,999.99 23,999.99 0.2K
10:42 23,916.66 23,916.66 23,916.66 23,916.66 1.3K
10:48 24,041.66 24,041.66 24,041.66 24,041.66 0.1K
10:51 24,041.66 24,041.66 24,041.66 24,041.66 0.1K
10:52 24,041.66 24,041.66 24,041.66 24,041.66 0.2K
10:53 24,041.66 24,041.66 24,041.66 24,041.66 0.2K
10:54 24,041.66 24,041.66 24,041.66 24,041.66 7.1K
10:55 24,041.66 24,041.66 24,041.66 24,041.66 0.2K
11:09 24,083.32 24,083.32 24,083.32 24,083.32 0.1K
11:14 24,083.32 24,083.32 24,083.32 24,083.32 0.6K
11:20 24,083.32 24,083.32 24,083.32 24,083.32 0.1K
11:24 24,083.32 24,083.32 24,083.32 24,083.32 0.1K
13:00 24,124.99 24,124.99 24,124.99 24,124.99 1.7K
13:01 24,166.66 24,166.66 24,166.66 24,166.66 0.4K
13:03 24,166.66 24,166.66 24,166.66 24,166.66 1.2K
13:04 24,166.66 24,166.66 24,166.66 24,166.66 0.4K
13:06 24,166.66 24,166.66 24,166.66 24,166.66 0.1K
13:08 24,208.32 24,208.32 24,208.32 24,208.32 0.1K
13:09 24,249.99 24,291.66 24,249.99 24,291.66 37.8K
13:11 24,291.66 24,291.66 24,291.66 24,291.66 0.4K
13:12 24,249.99 24,249.99 24,249.99 24,249.99 0.1K
13:13 24,333.32 24,333.32 24,333.32 24,333.32 5.6K
13:14 24,333.32 24,416.66 24,333.32 24,416.66 8.9K
13:17 24,333.32 24,333.32 24,333.32 24,333.32 3.2K
13:18 24,333.32 24,333.32 24,333.32 24,333.32 2.5K
13:19 24,333.32 24,333.32 24,333.32 24,333.32 0.1K
13:24 24,333.32 24,333.32 24,333.32 24,333.32 1.3K
13:25 24,291.66 24,291.66 24,291.66 24,291.66 2.2K
13:26 24,291.66 24,291.66 24,291.66 24,291.66 3.2K
13:29 24,291.66 24,291.66 24,291.66 24,291.66 7.6K
13:30 24,291.66 24,291.66 24,291.66 24,291.66 0.4K
13:34 24,291.66 24,333.32 24,291.66 24,333.32 2.6K
13:35 24,333.32 24,333.32 24,291.66 24,291.66 2.0K
13:41 24,291.66 24,291.66 24,291.66 24,291.66 0.2K
13:47 24,333.32 24,333.32 24,333.32 24,333.32 0.1K
13:53 24,333.32 24,333.32 24,333.32 24,333.32 0.1K
13:58 24,291.66 24,291.66 24,291.66 24,291.66 8.8K
14:06 24,291.66 24,291.66 24,291.66 24,291.66 0.6K
14:08 24,291.66 24,291.66 24,291.66 24,291.66 0.2K
14:11 24,333.32 24,374.99 24,333.32 24,374.99 12.0K
14:12 24,374.99 24,416.66 24,374.99 24,416.66 12.0K
14:13 24,416.66 24,458.32 24,416.66 24,458.32 1.4K
14:20 24,416.66 24,458.32 24,416.66 24,458.32 0.6K
14:21 24,458.32 24,458.32 24,458.32 24,458.32 0.2K
14:23 24,291.66 24,291.66 24,291.66 24,291.66 0.2K
14:45 24,333.32 24,333.32 24,333.32 24,333.32 1.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar